[{"marketCode":"BTC-TRY","currentQuote":"3063223.00","change24h":"-35268.00","change24hPercent":"-1.14","highestQuote24h":"3109363.00","lowestQuote24h":"3041962.00","weightedAverage24h":"3071061.98","volume24h":"0.70600786","notionalVolume24h":"2168193.89","ask":"3065000.00","bid":"3061445.00"},{"marketCode":"BCH-TRY","currentQuote":"10237.00","change24h":"-52.00","change24hPercent":"-0.51","highestQuote24h":"10303.00","lowestQuote24h":"10138.00","weightedAverage24h":"10222.92","volume24h":"2.20465080","notionalVolume24h":"22537.97","ask":"10260.00","bid":"10216.00"},{"marketCode":"LTC-TRY","currentQuote":"2168.00","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"2180.00","lowestQuote24h":"2146.00","weightedAverage24h":"2174.47","volume24h":"140.65238817","notionalVolume24h":"305844.78","ask":"2175.00","bid":"2161.00"},{"marketCode":"ETH-TRY","currentQuote":"90007.00","change24h":"-1395.00","change24hPercent":"-1.53","highestQuote24h":"91547.00","lowestQuote24h":"89069.00","weightedAverage24h":"90019.98","volume24h":"20.27258411","notionalVolume24h":"1824937.66","ask":"90083.00","bid":"89930.00"},{"marketCode":"XRP-TRY","currentQuote":"47.96","change24h":"-1.30","change24hPercent":"-2.64","highestQuote24h":"49.38","lowestQuote24h":"47.89","weightedAverage24h":"48.46","volume24h":"9436.48085379","notionalVolume24h":"457329.82","ask":"48.10","bid":"47.89"},{"marketCode":"LINK-TRY","currentQuote":"414.87","change24h":"20.63","change24hPercent":"5.23","highestQuote24h":"414.90","lowestQuote24h":"391.35","weightedAverage24h":"397.80","volume24h":"198.94970009","notionalVolume24h":"79144.06","ask":"416.20","bid":"413.53"},{"marketCode":"BAT-TRY","currentQuote":"3.08","change24h":"-0.10","change24hPercent":"-3.14","highestQuote24h":"3.20","lowestQuote24h":"3.08","weightedAverage24h":"3.15","volume24h":"64742.37000000","notionalVolume24h":"203960.89","ask":"3.09","bid":"3.07"},{"marketCode":"BNB-TRY","currentQuote":"28986.00","change24h":"101.00","change24hPercent":"0.35","highestQuote24h":"29046.00","lowestQuote24h":"28477.00","weightedAverage24h":"28681.82","volume24h":"0.79302732","notionalVolume24h":"22745.47","ask":"29070.00","bid":"28901.00"},{"marketCode":"ZRX-TRY","currentQuote":"3.80","change24h":"-0.08","change24hPercent":"-2.06","highestQuote24h":"3.91","lowestQuote24h":"3.80","weightedAverage24h":"3.86","volume24h":"5597.78000000","notionalVolume24h":"21617.57","ask":"3.81","bid":"3.79"},{"marketCode":"KNC-TRY","currentQuote":"4.93","change24h":"-0.07","change24hPercent":"-1.40","highestQuote24h":"5.01","lowestQuote24h":"4.92","weightedAverage24h":"4.96","volume24h":"4406.01200000","notionalVolume24h":"21854.86","ask":"4.94","bid":"4.91"},{"marketCode":"XTZ-TRY","currentQuote":"9.48","change24h":"-0.07","change24hPercent":"-0.73","highestQuote24h":"9.65","lowestQuote24h":"9.40","weightedAverage24h":"9.49","volume24h":"2265.38000000","notionalVolume24h":"21519.50","ask":"9.50","bid":"9.46"},{"marketCode":"ENJ-TRY","currentQuote":"1.18200","change24h":"-0.03200","change24hPercent":"-2.63591","highestQuote24h":"1.22110","lowestQuote24h":"1.17680","weightedAverage24h":"1.18999","volume24h":"21527.0000","notionalVolume24h":"25617.01110","ask":"1.19130","bid":"1.17270"},{"marketCode":"USDT-TRY","currentQuote":"47.69","change24h":"0.03","change24hPercent":"0.06","highestQuote24h":"47.72","lowestQuote24h":"47.59","weightedAverage24h":"47.68","volume24h":"63108.03718782","notionalVolume24h":"3009271.07","ask":"47.72","bid":"47.65"},{"marketCode":"COMP-TRY","currentQuote":"788.32","change24h":"-2.71","change24hPercent":"-0.34","highestQuote24h":"796.24","lowestQuote24h":"773.40","weightedAverage24h":"784.85","volume24h":"34.13100000","notionalVolume24h":"26787.94","ask":"790.65","bid":"785.99"},{"marketCode":"SNX-TRY","currentQuote":"9.85","change24h":"-0.26","change24hPercent":"-2.57","highestQuote24h":"10.25","lowestQuote24h":"9.85","weightedAverage24h":"10.04","volume24h":"21062.82000000","notionalVolume24h":"211677.07","ask":"9.90","bid":"9.80"},{"marketCode":"BNT-TRY","currentQuote":"12.58","change24h":"-0.07","change24hPercent":"-0.55","highestQuote24h":"12.66","lowestQuote24h":"11.53","weightedAverage24h":"12.48","volume24h":"1740.00000000","notionalVolume24h":"21720.89","ask":"12.62","bid":"12.53"},{"marketCode":"AAVE-TRY","currentQuote":"4252.00","change24h":"-100.00","change24hPercent":"-2.30","highestQuote24h":"4367.00","lowestQuote24h":"4216.00","weightedAverage24h":"4273.22","volume24h":"20.66394747","notionalVolume24h":"88301.76","ask":"4265.00","bid":"4239.00"},{"marketCode":"PAXG-TRY","currentQuote":"208501.00","change24h":"2356.00","change24hPercent":"1.14","highestQuote24h":"210786.00","lowestQuote24h":"205550.00","weightedAverage24h":"208459.09","volume24h":"0.25386028","notionalVolume24h":"52919.48","ask":"209391.00","bid":"207611.00"},{"marketCode":"UNI-TRY","currentQuote":"187.60","change24h":"-3.52","change24hPercent":"-1.84","highestQuote24h":"192.19","lowestQuote24h":"186.29","weightedAverage24h":"188.51","volume24h":"227.01686993","notionalVolume24h":"42795.85","ask":"187.99","bid":"186.88"},{"marketCode":"CHZ-TRY","currentQuote":"0.62","change24h":"-0.01","change24hPercent":"-1.59","highestQuote24h":"0.63","lowestQuote24h":"0.61","weightedAverage24h":"0.62","volume24h":"5314004.40976246","notionalVolume24h":"3306824.41","ask":"0.63","bid":"0.61"},{"marketCode":"GRT-TRY","currentQuote":"0.67","change24h":"-0.03","change24hPercent":"-4.29","highestQuote24h":"0.70","lowestQuote24h":"0.66","weightedAverage24h":"0.68","volume24h":"748337.20906192","notionalVolume24h":"511369.66","ask":"0.68","bid":"0.67"},{"marketCode":"RSR-TRY","currentQuote":"0.0596","change24h":"0.0004","change24hPercent":"0.6757","highestQuote24h":"0.0630","lowestQuote24h":"0.0589","weightedAverage24h":"0.0594","volume24h":"636741.00","notionalVolume24h":"37864.1181","ask":"0.0598","bid":"0.0594"},{"marketCode":"SUSHI-TRY","currentQuote":"7.73","change24h":"-0.21","change24hPercent":"-2.64","highestQuote24h":"8.22","lowestQuote24h":"7.72","weightedAverage24h":"8.07","volume24h":"31689.09662007","notionalVolume24h":"255938.58","ask":"7.76","bid":"7.70"},{"marketCode":"CRV-TRY","currentQuote":"12.62","change24h":"1.21","change24hPercent":"10.60","highestQuote24h":"12.98","lowestQuote24h":"11.40","weightedAverage24h":"12.45","volume24h":"26338.11932396","notionalVolume24h":"327993.53","ask":"12.65","bid":"12.58"},{"marketCode":"MANA-TRY","currentQuote":"3.16","change24h":"-0.03","change24hPercent":"-0.94","highestQuote24h":"3.21","lowestQuote24h":"3.13","weightedAverage24h":"3.16","volume24h":"8486.86200000","notionalVolume24h":"26886.12","ask":"3.17","bid":"3.15"},{"marketCode":"AXS-TRY","currentQuote":"43.00","change24h":"-0.05","change24hPercent":"-0.12","highestQuote24h":"44.75","lowestQuote24h":"42.80","weightedAverage24h":"43.74","volume24h":"2097.75800000","notionalVolume24h":"91775.84","ask":"43.14","bid":"42.87"},{"marketCode":"1INCH-TRY","currentQuote":"3.99","change24h":"-0.02","change24hPercent":"-0.50","highestQuote24h":"4.02","lowestQuote24h":"3.95","weightedAverage24h":"3.97","volume24h":"5046.75000000","notionalVolume24h":"20070.52","ask":"4.00","bid":"3.99"},{"marketCode":"SAND-TRY","currentQuote":"1.94","change24h":"-0.04","change24hPercent":"-2.02","highestQuote24h":"2.01","lowestQuote24h":"1.93","weightedAverage24h":"1.96","volume24h":"35522.64700000","notionalVolume24h":"69739.96","ask":"1.95","bid":"1.93"},{"marketCode":"ANKR-TRY","currentQuote":"0.1663","change24h":"-0.0056","change24hPercent":"-3.2577","highestQuote24h":"0.1723","lowestQuote24h":"0.1660","weightedAverage24h":"0.1698","volume24h":"135154.99","notionalVolume24h":"22958.8210","ask":"0.1668","bid":"0.1658"},{"marketCode":"C98-TRY","currentQuote":"0.67","change24h":"-0.07","change24hPercent":"-9.46","highestQuote24h":"0.71","lowestQuote24h":"0.66","weightedAverage24h":"0.67","volume24h":"451211.31635027","notionalVolume24h":"303844.48","ask":"0.67","bid":"0.66"},{"marketCode":"COTI-TRY","currentQuote":"0.50380","change24h":"-0.04800","change24hPercent":"-8.69880","highestQuote24h":"0.57040","lowestQuote24h":"0.50340","weightedAverage24h":"0.53441","volume24h":"722941.0828","notionalVolume24h":"386349.58721","ask":"0.50760","bid":"0.50060"},{"marketCode":"HOT-TRY","currentQuote":"0.0159","change24h":"-0.0002","change24hPercent":"-1.2422","highestQuote24h":"0.0162","lowestQuote24h":"0.0158","weightedAverage24h":"0.0159","volume24h":"1456537.00","notionalVolume24h":"23254.3967","ask":"0.0160","bid":"0.0158"},{"marketCode":"TLM-TRY","currentQuote":"0.0748","change24h":"-0.0006","change24hPercent":"-0.7958","highestQuote24h":"0.0780","lowestQuote24h":"0.0746","weightedAverage24h":"0.0758","volume24h":"593202.20","notionalVolume24h":"45020.4006","ask":"0.0756","bid":"0.0743"},{"marketCode":"ALICE-TRY","currentQuote":"5.74","change24h":"-0.06","change24hPercent":"-1.03","highestQuote24h":"6.03","lowestQuote24h":"5.70","weightedAverage24h":"5.87","volume24h":"57195.49900000","notionalVolume24h":"336204.42","ask":"5.77","bid":"5.72"},{"marketCode":"CELR-TRY","currentQuote":"0.0956","change24h":"0.0016","change24hPercent":"1.7021","highestQuote24h":"0.0982","lowestQuote24h":"0.0956","weightedAverage24h":"0.0926","volume24h":"158772.64","notionalVolume24h":"14705.8175","ask":"0.0949","bid":"0.0943"},{"marketCode":"CHR-TRY","currentQuote":"0.66750","change24h":"-0.01270","change24hPercent":"-1.86710","highestQuote24h":"0.68890","lowestQuote24h":"0.66750","weightedAverage24h":"0.67626","volume24h":"31968.0000","notionalVolume24h":"21618.98610","ask":"0.67010","bid":"0.66480"},{"marketCode":"SHIB-TRY","currentQuote":"0.00021470","change24h":"-0.00000900","change24hPercent":"-4.02324542","highestQuote24h":"0.00022370","lowestQuote24h":"0.00021360","weightedAverage24h":"0.00021559","volume24h":"541473978.55","notionalVolume24h":"116738.53385015","ask":"0.00021540","bid":"0.00021400"},{"marketCode":"FET-TRY","currentQuote":"6.40","change24h":"-0.16","change24hPercent":"-2.44","highestQuote24h":"6.60","lowestQuote24h":"6.35","weightedAverage24h":"6.46","volume24h":"48322.49408099","notionalVolume24h":"312213.55","ask":"6.42","bid":"6.39"},{"marketCode":"QNT-TRY","currentQuote":"2789.00","change24h":"1.00","change24hPercent":"0.04","highestQuote24h":"2810.00","lowestQuote24h":"2731.00","weightedAverage24h":"2766.16","volume24h":"7.73450000","notionalVolume24h":"21394.90","ask":"2798.00","bid":"2784.00"},{"marketCode":"DYDX-TRY","currentQuote":"5.44","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"5.59","lowestQuote24h":"5.39","weightedAverage24h":"5.47","volume24h":"4528.69548957","notionalVolume24h":"24788.35","ask":"5.46","bid":"5.42"},{"marketCode":"TRX-TRY","currentQuote":"16.04","change24h":"0.25","change24hPercent":"1.58","highestQuote24h":"16.10","lowestQuote24h":"15.72","weightedAverage24h":"15.81","volume24h":"1567.06259729","notionalVolume24h":"24780.31","ask":"16.08","bid":"16.00"},{"marketCode":"SOL-TRY","currentQuote":"3621.00","change24h":"-37.00","change24hPercent":"-1.01","highestQuote24h":"3670.00","lowestQuote24h":"3605.00","weightedAverage24h":"3616.54","volume24h":"58.83008146","notionalVolume24h":"212761.71","ask":"3631.00","bid":"3610.00"},{"marketCode":"INJ-TRY","currentQuote":"214.02","change24h":"1.58","change24hPercent":"0.74","highestQuote24h":"215.87","lowestQuote24h":"208.14","weightedAverage24h":"211.95","volume24h":"512.36800000","notionalVolume24h":"108598.36","ask":"214.82","bid":"213.32"},{"marketCode":"GALA-TRY","currentQuote":"0.0839","change24h":"-0.0026","change24hPercent":"-3.0058","highestQuote24h":"0.0872","lowestQuote24h":"0.0836","weightedAverage24h":"0.0850","volume24h":"1433628.00","notionalVolume24h":"121875.5677","ask":"0.0842","bid":"0.0836"},{"marketCode":"ILV-TRY","currentQuote":"141.41","change24h":"-3.63","change24hPercent":"-2.50","highestQuote24h":"145.64","lowestQuote24h":"140.60","weightedAverage24h":"142.80","volume24h":"147.69321227","notionalVolume24h":"21091.91","ask":"141.99","bid":"140.83"},{"marketCode":"AUDIO-TRY","currentQuote":"0.61320","change24h":"0.02010","change24hPercent":"3.38897","highestQuote24h":"0.69960","lowestQuote24h":"0.58920","weightedAverage24h":"0.65117","volume24h":"3745393.0829","notionalVolume24h":"2438896.31896","ask":"0.61900","bid":"0.61000"},{"marketCode":"ENS-TRY","currentQuote":"199.95","change24h":"-2.72","change24hPercent":"-1.34","highestQuote24h":"203.00","lowestQuote24h":"198.79","weightedAverage24h":"200.92","volume24h":"383.86624210","notionalVolume24h":"77126.44","ask":"200.53","bid":"199.36"},{"marketCode":"GTC-TRY","currentQuote":"4.09","change24h":"-0.11","change24hPercent":"-2.62","highestQuote24h":"4.23","lowestQuote24h":"4.04","weightedAverage24h":"4.10","volume24h":"17390.51000000","notionalVolume24h":"71447.82","ask":"4.13","bid":"4.06"},{"marketCode":"IMX-TRY","currentQuote":"5.31","change24h":"-0.04","change24hPercent":"-0.75","highestQuote24h":"5.38","lowestQuote24h":"5.27","weightedAverage24h":"5.35","volume24h":"9628.90600000","notionalVolume24h":"51539.18","ask":"5.33","bid":"5.29"},{"marketCode":"MASK-TRY","currentQuote":"17.16","change24h":"-0.40","change24hPercent":"-2.28","highestQuote24h":"17.75","lowestQuote24h":"17.06","weightedAverage24h":"17.39","volume24h":"1241.78433408","notionalVolume24h":"21599.57","ask":"17.25","bid":"17.06"},{"marketCode":"STORJ-TRY","currentQuote":"2.05","change24h":"-0.09","change24hPercent":"-4.21","highestQuote24h":"2.19","lowestQuote24h":"1.99","weightedAverage24h":"2.10","volume24h":"9290.08000000","notionalVolume24h":"19531.32","ask":"2.06","bid":"2.04"},{"marketCode":"ROSE-TRY","currentQuote":"0.27470","change24h":"-0.00130","change24hPercent":"-0.47101","highestQuote24h":"0.27810","lowestQuote24h":"0.27030","weightedAverage24h":"0.27543","volume24h":"833175.7692","notionalVolume24h":"229483.28745","ask":"0.27580","bid":"0.27360"},{"marketCode":"AVAX-TRY","currentQuote":"310.00","change24h":"-0.93","change24hPercent":"-0.30","highestQuote24h":"312.64","lowestQuote24h":"305.11","weightedAverage24h":"308.08","volume24h":"567.92611527","notionalVolume24h":"174971.91","ask":"310.87","bid":"309.12"},{"marketCode":"ADA-TRY","currentQuote":"8.98","change24h":"-0.33","change24hPercent":"-3.54","highestQuote24h":"9.40","lowestQuote24h":"8.94","weightedAverage24h":"9.19","volume24h":"3711.95000662","notionalVolume24h":"34140.32","ask":"9.02","bid":"8.95"},{"marketCode":"DOGE-TRY","currentQuote":"3.36","change24h":"0.03","change24hPercent":"0.90","highestQuote24h":"3.36","lowestQuote24h":"3.30","weightedAverage24h":"3.33","volume24h":"14551.12642392","notionalVolume24h":"48520.71","ask":"3.37","bid":"3.35"},{"marketCode":"ATOM-TRY","currentQuote":"67.66","change24h":"2.11","change24hPercent":"3.22","highestQuote24h":"68.03","lowestQuote24h":"65.55","weightedAverage24h":"66.82","volume24h":"839.41100000","notionalVolume24h":"56091.97","ask":"67.80","bid":"67.51"},{"marketCode":"T-TRY","currentQuote":"0.1669","change24h":"-0.0059","change24hPercent":"-3.4144","highestQuote24h":"0.1735","lowestQuote24h":"0.1663","weightedAverage24h":"0.1692","volume24h":"128838.00","notionalVolume24h":"21799.9377","ask":"0.1673","bid":"0.1666"},{"marketCode":"DOT-TRY","currentQuote":"38.42","change24h":"-0.07","change24hPercent":"-0.18","highestQuote24h":"39.13","lowestQuote24h":"38.10","weightedAverage24h":"38.55","volume24h":"787.17278529","notionalVolume24h":"30353.20","ask":"38.50","bid":"38.30"},{"marketCode":"THETA-TRY","currentQuote":"6.54","change24h":"-0.16","change24hPercent":"-2.39","highestQuote24h":"6.78","lowestQuote24h":"6.53","weightedAverage24h":"6.70","volume24h":"12079.99500000","notionalVolume24h":"81044.05","ask":"6.55","bid":"6.52"},{"marketCode":"NEAR-TRY","currentQuote":"76.18","change24h":"-2.60","change24hPercent":"-3.30","highestQuote24h":"79.35","lowestQuote24h":"76.00","weightedAverage24h":"77.74","volume24h":"577.63220164","notionalVolume24h":"44905.84","ask":"76.36","bid":"76.00"},{"marketCode":"ALGO-TRY","currentQuote":"3.94","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"4.00","lowestQuote24h":"3.87","weightedAverage24h":"3.92","volume24h":"28150.58000000","notionalVolume24h":"110399.94","ask":"3.95","bid":"3.92"},{"marketCode":"VET-TRY","currentQuote":"0.2232","change24h":"-0.0018","change24hPercent":"-0.8000","highestQuote24h":"0.2256","lowestQuote24h":"0.2208","weightedAverage24h":"0.2225","volume24h":"189858.00","notionalVolume24h":"42251.8963","ask":"0.2241","bid":"0.2224"},{"marketCode":"EGLD-TRY","currentQuote":"130.91","change24h":"2.77","change24hPercent":"2.16","highestQuote24h":"134.81","lowestQuote24h":"127.69","weightedAverage24h":"131.06","volume24h":"164.83400000","notionalVolume24h":"21603.22","ask":"131.43","bid":"130.38"},{"marketCode":"APE-TRY","currentQuote":"6.28","change24h":"0.04","change24hPercent":"0.64","highestQuote24h":"6.35","lowestQuote24h":"6.17","weightedAverage24h":"6.30","volume24h":"19351.18400000","notionalVolume24h":"121971.53","ask":"6.33","bid":"6.23"},{"marketCode":"NMR-TRY","currentQuote":"402.74","change24h":"-4.32","change24hPercent":"-1.06","highestQuote24h":"407.06","lowestQuote24h":"399.45","weightedAverage24h":"401.65","volume24h":"138.23400000","notionalVolume24h":"55521.99","ask":"404.30","bid":"401.18"},{"marketCode":"CAKE-TRY","currentQuote":"69.75","change24h":"0.68","change24hPercent":"0.98","highestQuote24h":"69.83","lowestQuote24h":"68.51","weightedAverage24h":"69.24","volume24h":"629.80949","notionalVolume24h":"43608.08","ask":"69.96","bid":"69.38"},{"marketCode":"TRYT-TRY","currentQuote":"1.0000","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"1.0000","lowestQuote24h":"1.0000","weightedAverage24h":"0","volume24h":"0.00","notionalVolume24h":"0.0000","ask":"1.0000","bid":"0.9990"},{"marketCode":"GRAMG-TRY","currentQuote":"6730.00","change24h":"80.00","change24hPercent":"1.20","highestQuote24h":"6785.00","lowestQuote24h":"6582.00","weightedAverage24h":"6672.30","volume24h":"41.33394184","notionalVolume24h":"310066.5163109220","ask":"6734.00","bid":"6725.00"},{"marketCode":"GRAMS-TRY","currentQuote":"100.08","change24h":"2.34","change24hPercent":"2.39","highestQuote24h":"101.50","lowestQuote24h":"97.39","weightedAverage24h":"99.59","volume24h":"7371.69938785","notionalVolume24h":"877907.6583192160","ask":"100.29","bid":"99.86"},{"marketCode":"GRAMP-TRY","currentQuote":"2709.00","change24h":"37.00","change24hPercent":"1.38","highestQuote24h":"2715.00","lowestQuote24h":"2655.00","weightedAverage24h":"2707.48","volume24h":"65.11836688","notionalVolume24h":"176307.16","ask":"2715.00","bid":"2703.00"},{"marketCode":"USDC-TRY","currentQuote":"47.74","change24h":"0.06","change24hPercent":"0.13","highestQuote24h":"47.74","lowestQuote24h":"47.66","weightedAverage24h":"47.70","volume24h":"456.01000000","notionalVolume24h":"21753.37","ask":"47.77","bid":"47.71"},{"marketCode":"LUNA-TRY","currentQuote":"1.98","change24h":"-0.02","change24hPercent":"-1.00","highestQuote24h":"2.03","lowestQuote24h":"1.98","weightedAverage24h":"1.98","volume24h":"49274.90024875","notionalVolume24h":"98056.84","ask":"1.99","bid":"1.97"},{"marketCode":"FLOW-TRY","currentQuote":"1.44","change24h":"0.02","change24hPercent":"1.41","highestQuote24h":"1.51","lowestQuote24h":"1.31","weightedAverage24h":"1.44","volume24h":"115062.49700000","notionalVolume24h":"166660.12","ask":"1.45","bid":"1.42"},{"marketCode":"OP-TRY","currentQuote":"4.32","change24h":"-0.02","change24hPercent":"-0.46","highestQuote24h":"4.43","lowestQuote24h":"4.29","weightedAverage24h":"4.35","volume24h":"37955.71366609","notionalVolume24h":"165164.31","ask":"4.33","bid":"4.29"},{"marketCode":"FIL-TRY","currentQuote":"33.62","change24h":"0.20","change24hPercent":"0.60","highestQuote24h":"33.82","lowestQuote24h":"33.05","weightedAverage24h":"33.49","volume24h":"645.68000000","notionalVolume24h":"21624.76","ask":"33.71","bid":"33.53"},{"marketCode":"HBAR-TRY","currentQuote":"3.21","change24h":"-0.07","change24hPercent":"-2.13","highestQuote24h":"3.28","lowestQuote24h":"3.21","weightedAverage24h":"3.23","volume24h":"7962.60000000","notionalVolume24h":"25758.22","ask":"3.22","bid":"3.20"},{"marketCode":"APT-TRY","currentQuote":"27.74","change24h":"-0.54","change24hPercent":"-1.91","highestQuote24h":"28.50","lowestQuote24h":"27.74","weightedAverage24h":"28.00","volume24h":"2199.05989563","notionalVolume24h":"61586.16","ask":"27.84","bid":"27.64"},{"marketCode":"LDO-TRY","currentQuote":"13.94","change24h":"-0.04","change24hPercent":"-0.29","highestQuote24h":"14.30","lowestQuote24h":"13.87","weightedAverage24h":"14.03","volume24h":"12328.89696143","notionalVolume24h":"173063.38","ask":"13.99","bid":"13.89"},{"marketCode":"CVX-TRY","currentQuote":"80.95","change24h":"2.74","change24hPercent":"3.50","highestQuote24h":"84.80","lowestQuote24h":"77.66","weightedAverage24h":"81.92","volume24h":"14266.50060622","notionalVolume24h":"1168836.28","ask":"81.18","bid":"80.78"},{"marketCode":"GMX-TRY","currentQuote":"312.12","change24h":"13.66","change24hPercent":"4.58","highestQuote24h":"313.66","lowestQuote24h":"295.68","weightedAverage24h":"303.61","volume24h":"354.21330000","notionalVolume24h":"107543.53","ask":"313.05","bid":"310.35"},{"marketCode":"STG-TRY","currentQuote":"6.41","change24h":"-0.30","change24hPercent":"-4.47","highestQuote24h":"6.87","lowestQuote24h":"6.36","weightedAverage24h":"6.59","volume24h":"32363.84972611","notionalVolume24h":"213284.28","ask":"6.44","bid":"6.38"},{"marketCode":"RPL-TRY","currentQuote":"71.05","change24h":"-1.38","change24hPercent":"-1.91","highestQuote24h":"72.95","lowestQuote24h":"70.63","weightedAverage24h":"72.13","volume24h":"1195.35300000","notionalVolume24h":"86226.41","ask":"71.22","bid":"70.92"},{"marketCode":"HFT-TRY","currentQuote":"0.42450","change24h":"-0.01410","change24hPercent":"-3.21477","highestQuote24h":"0.46820","lowestQuote24h":"0.40840","weightedAverage24h":"0.43201","volume24h":"2928828.3089","notionalVolume24h":"1265301.93259","ask":"0.42740","bid":"0.42160"},{"marketCode":"WOO-TRY","currentQuote":"0.52540","change24h":"-0.02540","change24hPercent":"-4.61147","highestQuote24h":"0.55080","lowestQuote24h":"0.52460","weightedAverage24h":"0.53537","volume24h":"41182.76043","notionalVolume24h":"22048.23379","ask":"0.52760","bid":"0.52330"},{"marketCode":"BLUR-TRY","currentQuote":"0.64610","change24h":"-0.00900","change24hPercent":"-1.37384","highestQuote24h":"0.67210","lowestQuote24h":"0.64180","weightedAverage24h":"0.65296","volume24h":"33170.0000","notionalVolume24h":"21658.81440","ask":"0.65340","bid":"0.63870"},{"marketCode":"SSV-TRY","currentQuote":"99.28","change24h":"-0.98","change24hPercent":"-0.98","highestQuote24h":"102.32","lowestQuote24h":"99.28","weightedAverage24h":"100.51","volume24h":"506.39080000","notionalVolume24h":"50898.29","ask":"99.76","bid":"98.80"},{"marketCode":"ARB-TRY","currentQuote":"3.79","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"3.88","lowestQuote24h":"3.77","weightedAverage24h":"3.82","volume24h":"28004.69480519","notionalVolume24h":"107177.62","ask":"3.80","bid":"3.78"},{"marketCode":"PEPE-TRY","currentQuote":"0.00013590","change24h":"-0.00000140","change24hPercent":"-1.01966497","highestQuote24h":"0.00013820","lowestQuote24h":"0.00013590","weightedAverage24h":"0.00013699","volume24h":"613789454.28","notionalVolume24h":"84087.01666200","ask":"0.00013670","bid":"0.00013560"},{"marketCode":"SUI-TRY","currentQuote":"32.94","change24h":"-0.06","change24hPercent":"-0.18","highestQuote24h":"33.21","lowestQuote24h":"32.61","weightedAverage24h":"32.91","volume24h":"3079.58675715","notionalVolume24h":"101377.11","ask":"33.05","bid":"32.82"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00099400","change24h":"-0.00003000","change24hPercent":"-2.92968750","highestQuote24h":"0.00102400","lowestQuote24h":"0.00099000","weightedAverage24h":"0.00099805","volume24h":"156099431.18","notionalVolume24h":"155796.06346646","ask":"0.00099700","bid":"0.00099100"},{"marketCode":"STX-TRY","currentQuote":"6.25","change24h":"-0.06","change24hPercent":"-0.95","highestQuote24h":"6.35","lowestQuote24h":"6.21","weightedAverage24h":"6.26","volume24h":"3397.22000000","notionalVolume24h":"21277.22","ask":"6.26","bid":"6.22"},{"marketCode":"EDU-TRY","currentQuote":"1.83","change24h":"0.06","change24hPercent":"3.39","highestQuote24h":"1.86","lowestQuote24h":"1.76","weightedAverage24h":"1.83","volume24h":"241535.16623773","notionalVolume24h":"442418.36","ask":"1.84","bid":"1.83"},{"marketCode":"WLD-TRY","currentQuote":"16.08","change24h":"-0.17","change24hPercent":"-1.05","highestQuote24h":"16.57","lowestQuote24h":"15.77","weightedAverage24h":"16.11","volume24h":"7605.08367252","notionalVolume24h":"122573.53","ask":"16.13","bid":"16.03"},{"marketCode":"LPT-TRY","currentQuote":"59.60","change24h":"-0.39","change24hPercent":"-0.65","highestQuote24h":"60.50","lowestQuote24h":"59.08","weightedAverage24h":"59.51","volume24h":"695.92300000","notionalVolume24h":"41419.54","ask":"59.78","bid":"59.42"},{"marketCode":"EUROT-TRY","currentQuote":"55.08","change24h":"-0.02","change24hPercent":"-0.04","highestQuote24h":"55.12","lowestQuote24h":"55.03","weightedAverage24h":"55.07","volume24h":"454.44000000","notionalVolume24h":"25028.84","ask":"55.13","bid":"55.03"},{"marketCode":"ONSG-TRY","currentQuote":"208798.00","change24h":"1984.00","change24hPercent":"0.96","highestQuote24h":"211078.00","lowestQuote24h":"205935.00","weightedAverage24h":"209996.01","volume24h":"1.58160000","notionalVolume24h":"332129.69","ask":"209704.00","bid":"207891.00"},{"marketCode":"ONSS-TRY","currentQuote":"3108.00","change24h":"56.00","change24hPercent":"1.83","highestQuote24h":"3167.00","lowestQuote24h":"3035.00","weightedAverage24h":"3125.65","volume24h":"63.69683289","notionalVolume24h":"199094.49","ask":"3121.00","bid":"3094.00"},{"marketCode":"CYBER-TRY","currentQuote":"14.83","change24h":"-0.21","change24hPercent":"-1.40","highestQuote24h":"15.41","lowestQuote24h":"14.79","weightedAverage24h":"14.89","volume24h":"4578.74600000","notionalVolume24h":"68188.66","ask":"14.86","bid":"14.80"},{"marketCode":"SEI-TRY","currentQuote":"1.96","change24h":"-0.03","change24hPercent":"-1.51","highestQuote24h":"2.00","lowestQuote24h":"1.94","weightedAverage24h":"1.97","volume24h":"27074.71299751","notionalVolume24h":"53337.18","ask":"1.96","bid":"1.95"},{"marketCode":"TRB-TRY","currentQuote":"650.65","change24h":"-7.04","change24hPercent":"-1.07","highestQuote24h":"663.21","lowestQuote24h":"646.41","weightedAverage24h":"652.73","volume24h":"32.93596908","notionalVolume24h":"21498.52","ask":"653.32","bid":"647.97"},{"marketCode":"CROW-TRY","currentQuote":"13.29","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"13.29","lowestQuote24h":"13.29","weightedAverage24h":"13.29","volume24h":"0.10000000","notionalVolume24h":"1.32","ask":"13.29","bid":"12.39"},{"marketCode":"CROB-TRY","currentQuote":"11.13","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.13","lowestQuote24h":"11.13","weightedAverage24h":"11.13","volume24h":"0.10000000","notionalVolume24h":"1.11","ask":"11.13","bid":"10.59"},{"marketCode":"CROC-TRY","currentQuote":"10.70","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"10.70","lowestQuote24h":"10.70","weightedAverage24h":"10.70","volume24h":"0.10000000","notionalVolume24h":"1.07","ask":"10.70","bid":"10.49"},{"marketCode":"TIA-TRY","currentQuote":"15.17","change24h":"-0.56","change24hPercent":"-3.56","highestQuote24h":"15.80","lowestQuote24h":"15.04","weightedAverage24h":"15.36","volume24h":"7039.95364803","notionalVolume24h":"108148.71","ask":"15.24","bid":"15.10"},{"marketCode":"MEME-TRY","currentQuote":"0.0241","change24h":"-0.0007","change24hPercent":"-2.8226","highestQuote24h":"0.0249","lowestQuote24h":"0.0239","weightedAverage24h":"0.0244","volume24h":"1197688.42","notionalVolume24h":"29273.6330","ask":"0.0242","bid":"0.0240"},{"marketCode":"MINA-TRY","currentQuote":"1.89","change24h":"-0.06","change24hPercent":"-3.08","highestQuote24h":"1.97","lowestQuote24h":"1.89","weightedAverage24h":"1.91","volume24h":"36807.16000000","notionalVolume24h":"70419.17","ask":"1.90","bid":"1.88"},{"marketCode":"XLM-TRY","currentQuote":"7.66","change24h":"-0.15","change24hPercent":"-1.92","highestQuote24h":"7.81","lowestQuote24h":"7.64","weightedAverage24h":"7.72","volume24h":"15241.38964329","notionalVolume24h":"117804.98","ask":"7.68","bid":"7.64"},{"marketCode":"ORDI-TRY","currentQuote":"164.74","change24h":"-2.40","change24hPercent":"-1.44","highestQuote24h":"168.86","lowestQuote24h":"163.17","weightedAverage24h":"166.18","volume24h":"129.92547411","notionalVolume24h":"21591.75","ask":"166.68","bid":"162.80"},{"marketCode":"GRAM-TRY","currentQuote":"63.85","change24h":"-11.17","change24hPercent":"-14.89","highestQuote24h":"64.03","lowestQuote24h":"62.82","weightedAverage24h":"63.30","volume24h":"498.36742103","notionalVolume24h":"31549.84","ask":"64.04","bid":"63.65"},{"marketCode":"JTO-TRY","currentQuote":"26.23","change24h":"-0.94","change24hPercent":"-3.46","highestQuote24h":"27.11","lowestQuote24h":"25.70","weightedAverage24h":"26.00","volume24h":"3902.01428497","notionalVolume24h":"101462.29","ask":"26.34","bid":"26.13"},{"marketCode":"AMP-TRY","currentQuote":"0.0184","change24h":"-0.0001","change24hPercent":"-0.5405","highestQuote24h":"0.0196","lowestQuote24h":"0.0182","weightedAverage24h":"0.0184","volume24h":"1161205.0000","notionalVolume24h":"21395.0970","ask":"0.0185","bid":"0.0183"},{"marketCode":"JASMY-TRY","currentQuote":"0.1905","change24h":"-0.0038","change24hPercent":"-1.9557","highestQuote24h":"0.1951","lowestQuote24h":"0.1872","weightedAverage24h":"0.1902","volume24h":"279830.0000","notionalVolume24h":"53230.9004","ask":"0.1912","bid":"0.1897"},{"marketCode":"CROF-TRY","currentQuote":"198.00","change24h":"13.00","change24hPercent":"7.03","highestQuote24h":"198.00","lowestQuote24h":"198.00","weightedAverage24h":"198.00","volume24h":"0.11101010","notionalVolume24h":"21.97","ask":"198.00","bid":"188.98"},{"marketCode":"FTT-TRY","currentQuote":"9.36","change24h":"-0.10","change24hPercent":"-1.06","highestQuote24h":"9.52","lowestQuote24h":"9.31","weightedAverage24h":"9.37","volume24h":"7017.65344408","notionalVolume24h":"65774.09","ask":"9.39","bid":"9.33"},{"marketCode":"BONK-TRY","currentQuote":"0.00011180","change24h":"-0.00000550","change24hPercent":"-4.68883205","highestQuote24h":"0.00011880","lowestQuote24h":"0.00011120","weightedAverage24h":"0.00011355","volume24h":"2702949246.20","notionalVolume24h":"306922.51812806","ask":"0.00011230","bid":"0.00011120"},{"marketCode":"ICP-TRY","currentQuote":"109.28","change24h":"3.48","change24hPercent":"3.29","highestQuote24h":"113.98","lowestQuote24h":"105.23","weightedAverage24h":"110.03","volume24h":"3278.150583","notionalVolume24h":"360720.80","ask":"109.67","bid":"108.88"},{"marketCode":"SKL-TRY","currentQuote":"0.16870","change24h":"-0.00400","change24hPercent":"-2.31616","highestQuote24h":"0.17390","lowestQuote24h":"0.16860","weightedAverage24h":"0.17040","volume24h":"125595.00000","notionalVolume24h":"21401.99870","ask":"0.17010","bid":"0.16730"},{"marketCode":"KSM-TRY","currentQuote":"143.52","change24h":"-1.72","change24hPercent":"-1.18","highestQuote24h":"147.62","lowestQuote24h":"143.00","weightedAverage24h":"145.29","volume24h":"148.65000000","notionalVolume24h":"21598.31","ask":"143.85","bid":"143.19"},{"marketCode":"UMA-TRY","currentQuote":"16.24","change24h":"0.11","change24hPercent":"0.68","highestQuote24h":"17.31","lowestQuote24h":"16.02","weightedAverage24h":"16.90","volume24h":"7953.68000000","notionalVolume24h":"134456.43","ask":"16.20","bid":"16.12"},{"marketCode":"MANTA-TRY","currentQuote":"2.75","change24h":"-0.04","change24hPercent":"-1.43","highestQuote24h":"2.80","lowestQuote24h":"2.75","weightedAverage24h":"2.77","volume24h":"7884.15000000","notionalVolume24h":"21888.02","ask":"2.79","bid":"2.73"},{"marketCode":"PYTH-TRY","currentQuote":"2.03","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"2.25","lowestQuote24h":"2.01","weightedAverage24h":"2.03","volume24h":"93127.71225728","notionalVolume24h":"189682.85","ask":"2.04","bid":"2.02"},{"marketCode":"ONDO-TRY","currentQuote":"16.22","change24h":"-0.47","change24hPercent":"-2.82","highestQuote24h":"16.85","lowestQuote24h":"16.07","weightedAverage24h":"16.68","volume24h":"11119.36937580","notionalVolume24h":"185527.42","ask":"16.25","bid":"16.18"},{"marketCode":"JUP-TRY","currentQuote":"8.60","change24h":"-0.18","change24hPercent":"-2.05","highestQuote24h":"8.82","lowestQuote24h":"8.57","weightedAverage24h":"8.65","volume24h":"12526.394814","notionalVolume24h":"108458.96","ask":"8.63","bid":"8.57"},{"marketCode":"ACE-TRY","currentQuote":"5.18","change24h":"-0.38","change24hPercent":"-6.83","highestQuote24h":"6.25","lowestQuote24h":"5.08","weightedAverage24h":"5.68","volume24h":"116574.82683398","notionalVolume24h":"663141.18","ask":"5.30","bid":"5.06"},{"marketCode":"PENDLE-TRY","currentQuote":"64.38","change24h":"-0.88","change24hPercent":"-1.35","highestQuote24h":"66.44","lowestQuote24h":"64.02","weightedAverage24h":"64.75","volume24h":"340.09783438","notionalVolume24h":"22023.30","ask":"64.60","bid":"64.15"},{"marketCode":"MAGIC-TRY","currentQuote":"1.95","change24h":"-0.05","change24hPercent":"-2.50","highestQuote24h":"2.01","lowestQuote24h":"1.94","weightedAverage24h":"1.97","volume24h":"51067.84000000","notionalVolume24h":"101100.34","ask":"1.96","bid":"1.94"},{"marketCode":"XAI-TRY","currentQuote":"0.32160","change24h":"-0.00560","change24hPercent":"-1.71149","highestQuote24h":"0.32820","lowestQuote24h":"0.31760","weightedAverage24h":"0.32340","volume24h":"67076.00000","notionalVolume24h":"21692.87940","ask":"0.32400","bid":"0.31910"},{"marketCode":"SPELL-TRY","currentQuote":"0.003781","change24h":"-0.000018","change24hPercent":"-0.473809","highestQuote24h":"0.003810","lowestQuote24h":"0.003716","weightedAverage24h":"0.003770","volume24h":"5710784.00","notionalVolume24h":"21532.374103","ask":"0.003818","bid":"0.003743"},{"marketCode":"RAD-TRY","currentQuote":"14.65","change24h":"4.63","change24hPercent":"46.21","highestQuote24h":"15.43","lowestQuote24h":"9.93","weightedAverage24h":"13.51","volume24h":"129851.35253852","notionalVolume24h":"1754465.21","ask":"14.95","bid":"14.64"},{"marketCode":"VANRY-TRY","currentQuote":"0.13710","change24h":"-0.01170","change24hPercent":"-7.86290","highestQuote24h":"0.15660","lowestQuote24h":"0.13300","weightedAverage24h":"0.15011","volume24h":"4247005.1853","notionalVolume24h":"637544.25261","ask":"0.13850","bid":"0.13600"},{"marketCode":"DYM-TRY","currentQuote":"0.72","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.74","lowestQuote24h":"0.70","weightedAverage24h":"0.72","volume24h":"2691507.85400000","notionalVolume24h":"1942727.08","ask":"0.72","bid":"0.71"},{"marketCode":"RLC-TRY","currentQuote":"13.07","change24h":"-0.14","change24hPercent":"-1.06","highestQuote24h":"13.60","lowestQuote24h":"12.88","weightedAverage24h":"13.16","volume24h":"1666.58900000","notionalVolume24h":"21939.33","ask":"13.11","bid":"13.02"},{"marketCode":"PIXEL-TRY","currentQuote":"0.21370","change24h":"-0.00150","change24hPercent":"-0.69703","highestQuote24h":"0.23680","lowestQuote24h":"0.21160","weightedAverage24h":"0.21521","volume24h":"332459.9234","notionalVolume24h":"71550.06099","ask":"0.21460","bid":"0.21270"},{"marketCode":"API3-TRY","currentQuote":"9.40","change24h":"0.14","change24hPercent":"1.51","highestQuote24h":"9.64","lowestQuote24h":"9.11","weightedAverage24h":"9.27","volume24h":"2656.95396309","notionalVolume24h":"24650.09","ask":"9.46","bid":"9.32"},{"marketCode":"CTSI-TRY","currentQuote":"1.20","change24h":"-0.08","change24hPercent":"-6.25","highestQuote24h":"1.28","lowestQuote24h":"1.18","weightedAverage24h":"1.21","volume24h":"168377.28000000","notionalVolume24h":"203771.49","ask":"1.20","bid":"1.19"},{"marketCode":"RUNE-TRY","currentQuote":"20.53","change24h":"-0.17","change24hPercent":"-0.82","highestQuote24h":"20.75","lowestQuote24h":"20.28","weightedAverage24h":"20.46","volume24h":"1054.36000000","notionalVolume24h":"21580.63","ask":"20.60","bid":"20.45"},{"marketCode":"RON-TRY","currentQuote":"2.42","change24h":"-0.06","change24hPercent":"-2.42","highestQuote24h":"2.51","lowestQuote24h":"2.42","weightedAverage24h":"2.46","volume24h":"8511.83000000","notionalVolume24h":"20947.53","ask":"2.44","bid":"2.41"},{"marketCode":"ALT-TRY","currentQuote":"0.28440","change24h":"-0.01450","change24hPercent":"-4.85112","highestQuote24h":"0.29910","lowestQuote24h":"0.28350","weightedAverage24h":"0.29475","volume24h":"146630.7254","notionalVolume24h":"43219.87130","ask":"0.28610","bid":"0.28270"},{"marketCode":"CKB-TRY","currentQuote":"0.040350","change24h":"-0.001000","change24hPercent":"-2.418380","highestQuote24h":"0.041470","lowestQuote24h":"0.040180","weightedAverage24h":"0.040877","volume24h":"615462.27","notionalVolume24h":"25158.401608","ask":"0.040530","bid":"0.040170"},{"marketCode":"STRK-TRY","currentQuote":"1.13","change24h":"-0.04","change24hPercent":"-3.42","highestQuote24h":"1.18","lowestQuote24h":"1.13","weightedAverage24h":"1.15","volume24h":"279916.83000000","notionalVolume24h":"323902.49","ask":"1.14","bid":"1.13"},{"marketCode":"AR-TRY","currentQuote":"87.15","change24h":"0.71","change24hPercent":"0.82","highestQuote24h":"88.70","lowestQuote24h":"85.49","weightedAverage24h":"87.67","volume24h":"994.25407617","notionalVolume24h":"87168.95","ask":"87.36","bid":"86.93"},{"marketCode":"WIF-TRY","currentQuote":"6.74","change24h":"-0.09","change24hPercent":"-1.32","highestQuote24h":"6.88","lowestQuote24h":"6.69","weightedAverage24h":"6.80","volume24h":"4059.44036929","notionalVolume24h":"27607.80","ask":"6.77","bid":"6.72"},{"marketCode":"MAV-TRY","currentQuote":"0.49310","change24h":"0.06240","change24hPercent":"14.48804","highestQuote24h":"0.56210","lowestQuote24h":"0.43070","weightedAverage24h":"0.51759","volume24h":"10910090.7346","notionalVolume24h":"5646954.66820","ask":"0.49620","bid":"0.49010"},{"marketCode":"BOME-TRY","currentQuote":"0.037250","change24h":"-0.000660","change24hPercent":"-1.740965","highestQuote24h":"0.040020","lowestQuote24h":"0.035510","weightedAverage24h":"0.038748","volume24h":"16268484.64","notionalVolume24h":"630386.142769","ask":"0.037450","bid":"0.037290"},{"marketCode":"ETHFI-TRY","currentQuote":"18.50","change24h":"-0.38","change24hPercent":"-2.01","highestQuote24h":"18.95","lowestQuote24h":"18.24","weightedAverage24h":"18.49","volume24h":"6840.49621960","notionalVolume24h":"126500.12","ask":"18.56","bid":"18.44"},{"marketCode":"ENA-TRY","currentQuote":"4.31","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"4.37","lowestQuote24h":"4.16","weightedAverage24h":"4.26","volume24h":"10928.05583468","notionalVolume24h":"46555.07","ask":"4.33","bid":"4.30"},{"marketCode":"AEVO-TRY","currentQuote":"1.00","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"1.02","lowestQuote24h":"0.97","weightedAverage24h":"0.99","volume24h":"2900672.34000000","notionalVolume24h":"2884381.56","ask":"1.00","bid":"0.99"},{"marketCode":"W-TRY","currentQuote":"0.39780","change24h":"-0.01130","change24hPercent":"-2.76216","highestQuote24h":"0.41050","lowestQuote24h":"0.39440","weightedAverage24h":"0.40062","volume24h":"53696.00000","notionalVolume24h":"21512.08660","ask":"0.39990","bid":"0.39570"},{"marketCode":"ARKM-TRY","currentQuote":"4.57","change24h":"-0.13","change24hPercent":"-2.77","highestQuote24h":"4.78","lowestQuote24h":"4.55","weightedAverage24h":"4.62","volume24h":"15348.37000000","notionalVolume24h":"71005.47","ask":"4.59","bid":"4.55"},{"marketCode":"TNSR-TRY","currentQuote":"1.51","change24h":"-0.02","change24hPercent":"-1.31","highestQuote24h":"1.55","lowestQuote24h":"1.51","weightedAverage24h":"1.53","volume24h":"12851.99321377","notionalVolume24h":"19689.62","ask":"1.52","bid":"1.50"},{"marketCode":"SAGA-TRY","currentQuote":"0.68","change24h":"-0.05","change24hPercent":"-6.85","highestQuote24h":"0.74","lowestQuote24h":"0.68","weightedAverage24h":"0.69","volume24h":"108792.59217362","notionalVolume24h":"75744.95","ask":"0.68","bid":"0.67"},{"marketCode":"TAO-TRY","currentQuote":"9619.00","change24h":"-86.00","change24hPercent":"-0.89","highestQuote24h":"9798.00","lowestQuote24h":"9468.00","weightedAverage24h":"9590.00","volume24h":"2.52759467","notionalVolume24h":"24239.65","ask":"9658.00","bid":"9585.00"},{"marketCode":"IO-TRY","currentQuote":"5.65","change24h":"-0.33","change24hPercent":"-5.52","highestQuote24h":"6.06","lowestQuote24h":"5.63","weightedAverage24h":"5.83","volume24h":"23551.12520000","notionalVolume24h":"137318.56","ask":"5.68","bid":"5.63"},{"marketCode":"REZ-TRY","currentQuote":"0.1354","change24h":"-0.0039","change24hPercent":"-2.7997","highestQuote24h":"0.1413","lowestQuote24h":"0.1342","weightedAverage24h":"0.1376","volume24h":"154222.7360","notionalVolume24h":"21224.1734","ask":"0.1362","bid":"0.1345"},{"marketCode":"EIGEN-TRY","currentQuote":"8.59","change24h":"-0.26","change24hPercent":"-2.94","highestQuote24h":"8.93","lowestQuote24h":"8.41","weightedAverage24h":"8.68","volume24h":"18784.8750","notionalVolume24h":"163161.99","ask":"8.64","bid":"8.54"},{"marketCode":"NOT-TRY","currentQuote":"0.0170","change24h":"-0.0003","change24hPercent":"-1.7341","highestQuote24h":"0.0174","lowestQuote24h":"0.0170","weightedAverage24h":"0.0171","volume24h":"1147379.6819","notionalVolume24h":"19702.1653","ask":"0.0172","bid":"0.0169"},{"marketCode":"ZK-TRY","currentQuote":"0.37100","change24h":"-0.01950","change24hPercent":"-4.99360","highestQuote24h":"0.39000","lowestQuote24h":"0.36890","weightedAverage24h":"0.37696","volume24h":"55896.00000","notionalVolume24h":"21070.62160","ask":"0.37200","bid":"0.37000"},{"marketCode":"ZRO-TRY","currentQuote":"41.14","change24h":"0.20","change24hPercent":"0.49","highestQuote24h":"41.73","lowestQuote24h":"40.35","weightedAverage24h":"41.17","volume24h":"2453.83145369","notionalVolume24h":"101029.34","ask":"41.30","bid":"41.00"},{"marketCode":"LISTA-TRY","currentQuote":"3.18","change24h":"0.10","change24hPercent":"3.25","highestQuote24h":"3.36","lowestQuote24h":"3.00","weightedAverage24h":"3.18","volume24h":"98759.68615852","notionalVolume24h":"315019.31","ask":"3.20","bid":"3.15"},{"marketCode":"FB-TRY","currentQuote":"16.41","change24h":"0.26","change24hPercent":"1.61","highestQuote24h":"16.49","lowestQuote24h":"16.15","weightedAverage24h":"16.47","volume24h":"12049.8723","notionalVolume24h":"198467.92","ask":"16.50","bid":"16.31"},{"marketCode":"G-TRY","currentQuote":"0.1697","change24h":"-0.0048","change24hPercent":"-2.7507","highestQuote24h":"0.2352","lowestQuote24h":"0.1688","weightedAverage24h":"0.1711","volume24h":"852041.0000","notionalVolume24h":"145796.3367","ask":"0.1703","bid":"0.1691"},{"marketCode":"RENDER-TRY","currentQuote":"59.64","change24h":"-2.11","change24hPercent":"-3.42","highestQuote24h":"62.08","lowestQuote24h":"58.60","weightedAverage24h":"60.47","volume24h":"1957.74410","notionalVolume24h":"118397.94","ask":"59.83","bid":"59.57"},{"marketCode":"DOGS-TRY","currentQuote":"0.00171","change24h":"-0.00005","change24hPercent":"-2.84091","highestQuote24h":"0.00176","lowestQuote24h":"0.00169","weightedAverage24h":"0.00171","volume24h":"361522075.27","notionalVolume24h":"619601.38839","ask":"0.00172","bid":"0.00170"},{"marketCode":"SUN-TRY","currentQuote":"0.8714","change24h":"0.0127","change24hPercent":"1.4790","highestQuote24h":"0.8714","lowestQuote24h":"0.8714","weightedAverage24h":"0.8714","volume24h":"114.0000","notionalVolume24h":"99.3396","ask":"0.8788","bid":"0.8714"},{"marketCode":"POL-TRY","currentQuote":"3.62","change24h":"-0.11","change24hPercent":"-2.95","highestQuote24h":"4.84","lowestQuote24h":"3.59","weightedAverage24h":"3.66","volume24h":"6034.4195","notionalVolume24h":"22093.70","ask":"3.63","bid":"3.60"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00929100","change24h":"0.00012700","change24hPercent":"1.38585770","highestQuote24h":"0.00933000","lowestQuote24h":"0.00884600","weightedAverage24h":"0.00894769","volume24h":"19518201.4620","notionalVolume24h":"174642.95084537","ask":"0.00932800","bid":"0.00925400"},{"marketCode":"CATI-TRY","currentQuote":"2.0510","change24h":"-0.0560","change24hPercent":"-2.6578","highestQuote24h":"2.1730","lowestQuote24h":"2.0380","weightedAverage24h":"2.0759","volume24h":"32013.2292","notionalVolume24h":"66457.4196","ask":"2.0560","bid":"2.0450"},{"marketCode":"FIDA-TRY","currentQuote":"0.8569","change24h":"-0.0054","change24hPercent":"-0.6262","highestQuote24h":"0.8694","lowestQuote24h":"0.8521","weightedAverage24h":"0.8649","volume24h":"133804.4449","notionalVolume24h":"115731.0862","ask":"0.8616","bid":"0.8521"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00324","change24h":"-0.00021","change24hPercent":"-6.08696","highestQuote24h":"0.00353","lowestQuote24h":"0.00321","weightedAverage24h":"0.00344","volume24h":"28353174.00","notionalVolume24h":"97722.84849","ask":"0.00326","bid":"0.00323"},{"marketCode":"TURBO-TRY","currentQuote":"0.03994","change24h":"-0.00103","change24hPercent":"-2.51403","highestQuote24h":"0.04161","lowestQuote24h":"0.03925","weightedAverage24h":"0.04048","volume24h":"1091603.00","notionalVolume24h":"44198.89687","ask":"0.04008","bid":"0.03980"},{"marketCode":"PNUT-TRY","currentQuote":"1.9460","change24h":"-0.0450","change24hPercent":"-2.2602","highestQuote24h":"2.0230","lowestQuote24h":"1.9300","weightedAverage24h":"1.9857","volume24h":"12328.6500","notionalVolume24h":"24482.1050","ask":"1.9460","bid":"1.9360"},{"marketCode":"MOVE-TRY","currentQuote":"0.31050","change24h":"-0.02020","change24hPercent":"-6.10826","highestQuote24h":"0.34040","lowestQuote24h":"0.30490","weightedAverage24h":"0.31983","volume24h":"273987.0000","notionalVolume24h":"87631.29110","ask":"0.31250","bid":"0.30880"},{"marketCode":"ME-TRY","currentQuote":"3.03","change24h":"-0.10","change24hPercent":"-3.19","highestQuote24h":"3.42","lowestQuote24h":"3.01","weightedAverage24h":"3.28","volume24h":"237859.19400","notionalVolume24h":"780188.25","ask":"3.04","bid":"3.02"},{"marketCode":"VANA-TRY","currentQuote":"41.10","change24h":"-1.53","change24hPercent":"-3.59","highestQuote24h":"43.04","lowestQuote24h":"40.99","weightedAverage24h":"42.10","volume24h":"2991.2600","notionalVolume24h":"125949.51","ask":"41.18","bid":"40.98"},{"marketCode":"ORCA-TRY","currentQuote":"50.38","change24h":"-0.42","change24hPercent":"-0.83","highestQuote24h":"50.95","lowestQuote24h":"49.98","weightedAverage24h":"50.67","volume24h":"439.6790","notionalVolume24h":"22282.53","ask":"50.78","bid":"49.98"},{"marketCode":"PENGU-TRY","currentQuote":"0.3096","change24h":"-0.0095","change24hPercent":"-2.9771","highestQuote24h":"0.3214","lowestQuote24h":"0.3032","weightedAverage24h":"0.3154","volume24h":"173553.0058","notionalVolume24h":"54750.1079","ask":"0.3102","bid":"0.3087"},{"marketCode":"AGLD-TRY","currentQuote":"7.5900","change24h":"-0.1400","change24hPercent":"-1.8111","highestQuote24h":"7.7700","lowestQuote24h":"7.5400","weightedAverage24h":"7.6098","volume24h":"12296.3610","notionalVolume24h":"93573.3478","ask":"7.6100","bid":"7.5600"},{"marketCode":"USUAL-TRY","currentQuote":"0.4280","change24h":"-0.0067","change24hPercent":"-1.5413","highestQuote24h":"0.4472","lowestQuote24h":"0.4250","weightedAverage24h":"0.4415","volume24h":"186482.0000","notionalVolume24h":"82345.3573","ask":"0.4302","bid":"0.4257"},{"marketCode":"S-TRY","currentQuote":"1.1260","change24h":"-0.0070","change24hPercent":"-0.6178","highestQuote24h":"1.1640","lowestQuote24h":"1.1050","weightedAverage24h":"1.1275","volume24h":"54277.8490","notionalVolume24h":"61198.4633","ask":"1.1280","bid":"1.1230"},{"marketCode":"HIVE-TRY","currentQuote":"1.9400","change24h":"-0.0470","change24hPercent":"-2.3654","highestQuote24h":"1.9950","lowestQuote24h":"1.9340","weightedAverage24h":"1.9524","volume24h":"26383.7800","notionalVolume24h":"51512.7900","ask":"1.9510","bid":"1.9350"},{"marketCode":"VIRTUAL-TRY","currentQuote":"26.3300","change24h":"-0.5100","change24hPercent":"-1.9001","highestQuote24h":"27.1100","lowestQuote24h":"26.2800","weightedAverage24h":"26.5640","volume24h":"807.915000","notionalVolume24h":"21461.5149","ask":"26.4200","bid":"26.2400"},{"marketCode":"AIXBT-TRY","currentQuote":"0.86800","change24h":"-0.04000","change24hPercent":"-4.40529","highestQuote24h":"0.91800","lowestQuote24h":"0.86300","weightedAverage24h":"0.88925","volume24h":"75973.73600","notionalVolume24h":"67560.18712","ask":"0.87100","bid":"0.86500"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.56280","change24h":"-0.00280","change24hPercent":"-0.49505","highestQuote24h":"0.57410","lowestQuote24h":"0.52780","weightedAverage24h":"0.55016","volume24h":"1014374.01159","notionalVolume24h":"558071.49776","ask":"0.56550","bid":"0.56090"},{"marketCode":"TRUMP-TRY","currentQuote":"71.55","change24h":"0.24","change24hPercent":"0.34","highestQuote24h":"73.25","lowestQuote24h":"70.37","weightedAverage24h":"71.01","volume24h":"1065.974900","notionalVolume24h":"75704.19","ask":"71.91","bid":"71.19"},{"marketCode":"MELANIA-TRY","currentQuote":"3.58","change24h":"-0.05","change24hPercent":"-1.38","highestQuote24h":"3.65","lowestQuote24h":"3.57","weightedAverage24h":"3.60","volume24h":"7016.89800","notionalVolume24h":"25321.35","ask":"3.59","bid":"3.57"},{"marketCode":"ANIME-TRY","currentQuote":"0.11910","change24h":"-0.00410","change24hPercent":"-3.32792","highestQuote24h":"0.12350","lowestQuote24h":"0.11790","weightedAverage24h":"0.12030","volume24h":"179424.00000","notionalVolume24h":"21584.90120","ask":"0.11970","bid":"0.11840"},{"marketCode":"BERA-TRY","currentQuote":"7.08000","change24h":"-0.31000","change24hPercent":"-4.19486","highestQuote24h":"7.45000","lowestQuote24h":"7.00000","weightedAverage24h":"7.24928","volume24h":"3980.90000","notionalVolume24h":"28858.66560","ask":"7.10000","bid":"7.06000"},{"marketCode":"HYPE-TRY","currentQuote":"2630.00","change24h":"33.00","change24hPercent":"1.27","highestQuote24h":"2674.00","lowestQuote24h":"2576.00","weightedAverage24h":"2631.42","volume24h":"34.06290","notionalVolume24h":"89634.05","ask":"2639.00","bid":"2621.00"},{"marketCode":"KAITO-TRY","currentQuote":"31.43000","change24h":"-1.00000","change24hPercent":"-3.08356","highestQuote24h":"32.73000","lowestQuote24h":"30.67000","weightedAverage24h":"31.74498","volume24h":"26255.90000","notionalVolume24h":"833493.28060","ask":"31.55000","bid":"31.30000"},{"marketCode":"PUMP-TRY","currentQuote":"0.13141","change24h":"0.00088","change24hPercent":"0.67417","highestQuote24h":"0.14009","lowestQuote24h":"0.12773","weightedAverage24h":"0.13230","volume24h":"7528058.28","notionalVolume24h":"995999.86809","ask":"0.13197","bid":"0.13101"},{"marketCode":"SAHARA-TRY","currentQuote":"0.38150","change24h":"-0.02010","change24hPercent":"-5.00498","highestQuote24h":"0.40430","lowestQuote24h":"0.37970","weightedAverage24h":"0.39208","volume24h":"56286.0000","notionalVolume24h":"22068.68410","ask":"0.38610","bid":"0.37680"},{"marketCode":"THE-TRY","currentQuote":"2.9220","change24h":"-0.1500","change24hPercent":"-4.8828","highestQuote24h":"3.2250","lowestQuote24h":"2.8530","weightedAverage24h":"3.1331","volume24h":"64674.8100","notionalVolume24h":"202637.5301","ask":"2.9320","bid":"2.8930"},{"marketCode":"RAY-TRY","currentQuote":"30.0800","change24h":"-0.5000","change24hPercent":"-1.6351","highestQuote24h":"30.7200","lowestQuote24h":"29.7700","weightedAverage24h":"30.1933","volume24h":"712.3400","notionalVolume24h":"21507.9166","ask":"30.1800","bid":"29.9700"},{"marketCode":"SKY-TRY","currentQuote":"2.5240","change24h":"-0.0250","change24hPercent":"-0.9808","highestQuote24h":"2.5620","lowestQuote24h":"2.4810","weightedAverage24h":"2.5143","volume24h":"24515.2000","notionalVolume24h":"61640.4608","ask":"2.5320","bid":"2.5160"},{"marketCode":"SPK-TRY","currentQuote":"0.6788","change24h":"-0.0203","change24hPercent":"-2.9037","highestQuote24h":"0.7046","lowestQuote24h":"0.6755","weightedAverage24h":"0.6913","volume24h":"31064.0000","notionalVolume24h":"21477.3236","ask":"0.6816","bid":"0.6761"},{"marketCode":"BB-TRY","currentQuote":"0.6270","change24h":"-0.0360","change24hPercent":"-5.4299","highestQuote24h":"0.7210","lowestQuote24h":"0.6220","weightedAverage24h":"0.6513","volume24h":"321324.6093","notionalVolume24h":"209279.3644","ask":"0.6280","bid":"0.6250"},{"marketCode":"BIO-TRY","currentQuote":"1.2233","change24h":"-0.0835","change24hPercent":"-6.3897","highestQuote24h":"1.3361","lowestQuote24h":"1.2210","weightedAverage24h":"1.3033","volume24h":"198548.9922","notionalVolume24h":"258782.7584","ask":"1.2286","bid":"1.2181"},{"marketCode":"WLFI-TRY","currentQuote":"2.6240","change24h":"0.0960","change24hPercent":"3.7975","highestQuote24h":"2.6890","lowestQuote24h":"2.5190","weightedAverage24h":"2.6155","volume24h":"24347.9700","notionalVolume24h":"63683.8215","ask":"2.6400","bid":"2.6160"},{"marketCode":"SYRUP-TRY","currentQuote":"7.1700","change24h":"-0.1100","change24hPercent":"-1.5110","highestQuote24h":"7.3500","lowestQuote24h":"7.1400","weightedAverage24h":"7.2181","volume24h":"3014.8900","notionalVolume24h":"21761.9073","ask":"7.1800","bid":"7.1500"},{"marketCode":"OPEN-TRY","currentQuote":"9.30300","change24h":"0.10800","change24hPercent":"1.17455","highestQuote24h":"9.41600","lowestQuote24h":"8.90000","weightedAverage24h":"9.19157","volume24h":"35798.61000","notionalVolume24h":"329045.54796","ask":"9.33200","bid":"9.27300"},{"marketCode":"SOMI-TRY","currentQuote":"4.24100","change24h":"-0.05900","change24hPercent":"-1.37209","highestQuote24h":"4.32600","lowestQuote24h":"4.23300","weightedAverage24h":"4.27717","volume24h":"5552.91000","notionalVolume24h":"23750.74168","ask":"4.25700","bid":"4.22500"},{"marketCode":"AVNT-TRY","currentQuote":"4.3830","change24h":"-0.1910","change24hPercent":"-4.1758","highestQuote24h":"4.6230","lowestQuote24h":"4.3470","weightedAverage24h":"4.4218","volume24h":"26356.4280","notionalVolume24h":"116543.6457","ask":"4.4000","bid":"4.3660"},{"marketCode":"ZKC-TRY","currentQuote":"1.84000","change24h":"-0.05000","change24hPercent":"-2.64550","highestQuote24h":"1.89600","lowestQuote24h":"1.83600","weightedAverage24h":"1.86440","volume24h":"26055.76000","notionalVolume24h":"48578.46698","ask":"1.84900","bid":"1.83100"},{"marketCode":"LINEA-TRY","currentQuote":"0.10550","change24h":"-0.00280","change24hPercent":"-2.58541","highestQuote24h":"0.10830","lowestQuote24h":"0.10480","weightedAverage24h":"0.10642","volume24h":"204640.51","notionalVolume24h":"21778.51897","ask":"0.10590","bid":"0.10510"},{"marketCode":"MITO-TRY","currentQuote":"1.23100","change24h":"0.11000","change24hPercent":"9.81267","highestQuote24h":"1.23700","lowestQuote24h":"1.10100","weightedAverage24h":"1.18367","volume24h":"50895.75378","notionalVolume24h":"60244.19350","ask":"1.23900","bid":"1.22200"},{"marketCode":"PLUME-TRY","currentQuote":"0.582100","change24h":"-0.013300","change24hPercent":"-2.233792","highestQuote24h":"0.596300","lowestQuote24h":"0.568100","weightedAverage24h":"0.584389","volume24h":"136712.0000","notionalVolume24h":"79893.094999","ask":"0.583400","bid":"0.579700"},{"marketCode":"ASTER-TRY","currentQuote":"28.76000","change24h":"-0.12000","change24hPercent":"-0.41551","highestQuote24h":"29.08000","lowestQuote24h":"28.61000","weightedAverage24h":"28.77918","volume24h":"1147.53839","notionalVolume24h":"33025.22123","ask":"28.86000","bid":"28.65000"},{"marketCode":"NOM-TRY","currentQuote":"0.07780","change24h":"-0.00270","change24hPercent":"-3.35404","highestQuote24h":"0.08100","lowestQuote24h":"0.07640","weightedAverage24h":"0.07967","volume24h":"517762.00000","notionalVolume24h":"41253.31840","ask":"0.07860","bid":"0.07730"},{"marketCode":"HEMI-TRY","currentQuote":"0.23740","change24h":"-0.01690","change24hPercent":"-6.64569","highestQuote24h":"0.25490","lowestQuote24h":"0.23500","weightedAverage24h":"0.24842","volume24h":"2274501.29709","notionalVolume24h":"565032.26995","ask":"0.23840","bid":"0.23640"},{"marketCode":"XPL-TRY","currentQuote":"3.75300","change24h":"-0.04900","change24hPercent":"-1.28880","highestQuote24h":"3.85000","lowestQuote24h":"3.68900","weightedAverage24h":"3.74363","volume24h":"65525.50256","notionalVolume24h":"245303.75050","ask":"3.76400","bid":"3.73900"},{"marketCode":"MIRA-TRY","currentQuote":"1.95400","change24h":"-0.05700","change24hPercent":"-2.83441","highestQuote24h":"2.03500","lowestQuote24h":"1.79600","weightedAverage24h":"1.99665","volume24h":"10687.24000","notionalVolume24h":"21338.69813","ask":"1.96500","bid":"1.94300"},{"marketCode":"2Z-TRY","currentQuote":"2.53300","change24h":"-0.09300","change24hPercent":"-3.54151","highestQuote24h":"2.66400","lowestQuote24h":"2.53100","weightedAverage24h":"2.59609","volume24h":"8424.38000","notionalVolume24h":"21870.49628","ask":"2.54500","bid":"2.52100"},{"marketCode":"KITE-TRY","currentQuote":"4.9160","change24h":"0.1000","change24hPercent":"2.0764","highestQuote24h":"5.1760","lowestQuote24h":"4.8160","weightedAverage24h":"5.0059","volume24h":"34822.2300","notionalVolume24h":"174318.0446","ask":"4.9390","bid":"4.8920"},{"marketCode":"RLUSD-TRY","currentQuote":"47.60000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"47.60000","lowestQuote24h":"47.60000","weightedAverage24h":"47.78583","volume24h":"0.14628","notionalVolume24h":"6.99011","ask":"47.76000","bid":"47.66000"},{"marketCode":"XAUT-TRY","currentQuote":"207748.00","change24h":"1977.00","change24hPercent":"0.96","highestQuote24h":"209974.00","lowestQuote24h":"205283.00","weightedAverage24h":"208601.05","volume24h":"3.11886491","notionalVolume24h":"650598.50","ask":"208000.00","bid":"207495.00"},{"marketCode":"MON-TRY","currentQuote":"1.05620","change24h":"-0.02980","change24hPercent":"-2.74401","highestQuote24h":"1.10290","lowestQuote24h":"1.02380","weightedAverage24h":"1.06037","volume24h":"433550.0000","notionalVolume24h":"459725.31329","ask":"1.06190","bid":"1.05040"},{"marketCode":"FRAX-TRY","currentQuote":"14.78000","change24h":"-0.19000","change24hPercent":"-1.26921","highestQuote24h":"15.04000","lowestQuote24h":"14.62000","weightedAverage24h":"14.83943","volume24h":"1485.62300","notionalVolume24h":"22045.79871","ask":"14.89000","bid":"14.66000"},{"marketCode":"BARD-TRY","currentQuote":"5.28000","change24h":"-0.06000","change24hPercent":"-1.12360","highestQuote24h":"5.28000","lowestQuote24h":"5.28000","weightedAverage24h":"5.28000","volume24h":"10121.02000","notionalVolume24h":"53438.98560","ask":"5.46000","bid":"5.43000"},{"marketCode":"SENT-TRY","currentQuote":"0.660000","change24h":"0.020100","change24hPercent":"3.141116","highestQuote24h":"0.663000","lowestQuote24h":"0.629500","weightedAverage24h":"0.652129","volume24h":"64569.00","notionalVolume24h":"42107.344000","ask":"0.662900","bid":"0.654800"},{"marketCode":"ESP-TRY","currentQuote":"3.33700","change24h":"-0.09700","change24hPercent":"-2.82469","highestQuote24h":"3.65900","lowestQuote24h":"3.31300","weightedAverage24h":"3.50249","volume24h":"212258.7337","notionalVolume24h":"743436.17464","ask":"3.34800","bid":"3.33000"},{"marketCode":"ZAMA-TRY","currentQuote":"2.228900","change24h":"0.031900","change24hPercent":"1.451980","highestQuote24h":"2.228900","lowestQuote24h":"2.161000","weightedAverage24h":"2.168657","volume24h":"49405.9277","notionalVolume24h":"107144.549335","ask":"2.237000","bid":"2.223000"},{"marketCode":"MANTRA-TRY","currentQuote":"0.260700","change24h":"-0.005900","change24hPercent":"-2.213053","highestQuote24h":"0.267000","lowestQuote24h":"0.258300","weightedAverage24h":"0.261008","volume24h":"110740.0000","notionalVolume24h":"28904.065700","ask":"0.262200","bid":"0.259200"},{"marketCode":"KAT-TRY","currentQuote":"0.21630","change24h":"-0.00780","change24hPercent":"-3.48059","highestQuote24h":"0.22420","lowestQuote24h":"0.21540","weightedAverage24h":"0.21867","volume24h":"99177.00000","notionalVolume24h":"21687.20210","ask":"0.21790","bid":"0.21480"},{"marketCode":"ROBO-TRY","currentQuote":"0.64970","change24h":"0.00140","change24hPercent":"0.21595","highestQuote24h":"0.81720","lowestQuote24h":"0.61570","weightedAverage24h":"0.71517","volume24h":"2762976.9952","notionalVolume24h":"1976009.07886","ask":"0.65460","bid":"0.64470"},{"marketCode":"SIREN-TRY","currentQuote":"1.50700","change24h":"-0.08800","change24hPercent":"-5.51724","highestQuote24h":"1.75700","lowestQuote24h":"1.43100","weightedAverage24h":"1.55824","volume24h":"1833987.92996","notionalVolume24h":"2857810.18173","ask":"1.51200","bid":"1.50200"},{"marketCode":"BTC-USDT","currentQuote":"64310.00","change24h":"-798.00","change24hPercent":"-1.23","highestQuote24h":"65290.00","lowestQuote24h":"63885.00","weightedAverage24h":"64511.90","volume24h":"0.29871","notionalVolume24h":"19270.35","ask":"64393.00","bid":"64226.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000451","change24h":"-0.00000019","change24hPercent":"-4.04255319","highestQuote24h":"0.00000470","lowestQuote24h":"0.00000449","weightedAverage24h":"0.00000457","volume24h":"519505563.00","notionalVolume24h":"2378.43098357","ask":"0.00000453","bid":"0.00000449"},{"marketCode":"ETH-USDT","currentQuote":"1889.00","change24h":"-31.00","change24hPercent":"-1.61","highestQuote24h":"1924.00","lowestQuote24h":"1871.00","weightedAverage24h":"1886.78","volume24h":"5.1520","notionalVolume24h":"9720.70","ask":"1891.00","bid":"1886.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00005010","change24h":"-0.00000030","change24hPercent":"-0.59523810","highestQuote24h":"0.00005115","lowestQuote24h":"0.00004975","weightedAverage24h":"0.00005044","volume24h":"186733381.00","notionalVolume24h":"9420.48850770","ask":"0.00005030","bid":"0.00004990"},{"marketCode":"HOT-USDT","currentQuote":"0.000334","change24h":"-0.000003","change24hPercent":"-0.890208","highestQuote24h":"0.000340","lowestQuote24h":"0.000333","weightedAverage24h":"0.000336","volume24h":"6781633.00","notionalVolume24h":"2280.051593","ask":"0.000336","bid":"0.000332"},{"marketCode":"RSR-USDT","currentQuote":"0.001255","change24h":"0.000009","change24hPercent":"0.722311","highestQuote24h":"0.001270","lowestQuote24h":"0.001237","weightedAverage24h":"0.001253","volume24h":"1867078.30","notionalVolume24h":"2340.060167","ask":"0.001260","bid":"0.001249"},{"marketCode":"XRP-USDT","currentQuote":"1.0100","change24h":"-0.0300","change24hPercent":"-2.8846","highestQuote24h":"1.0300","lowestQuote24h":"1.0100","weightedAverage24h":"1.0149","volume24h":"1090.66","notionalVolume24h":"1107.0171","ask":"1.0100","bid":"1.0020"},{"marketCode":"SOL-USDT","currentQuote":"76.08","change24h":"-0.75","change24hPercent":"-0.98","highestQuote24h":"77.09","lowestQuote24h":"75.57","weightedAverage24h":"76.06","volume24h":"110.733","notionalVolume24h":"8423.22","ask":"76.23","bid":"75.93"},{"marketCode":"DOGE-USDT","currentQuote":"0.07056","change24h":"0.00055","change24hPercent":"0.78560","highestQuote24h":"0.07068","lowestQuote24h":"0.06953","weightedAverage24h":"0.07000","volume24h":"34990.92","notionalVolume24h":"2449.47141","ask":"0.07082","bid":"0.07030"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000287","change24h":"-0.00000002","change24hPercent":"-0.69204152","highestQuote24h":"0.00000291","lowestQuote24h":"0.00000285","weightedAverage24h":"0.00000287","volume24h":"825790084.00","notionalVolume24h":"2372.42749135","ask":"0.00000287","bid":"0.00000284"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00002090","change24h":"-0.00000060","change24hPercent":"-2.79069767","highestQuote24h":"0.00002155","lowestQuote24h":"0.00002080","weightedAverage24h":"0.00002103","volume24h":"113072507.00","notionalVolume24h":"2379.00128855","ask":"0.00002100","bid":"0.00002080"},{"marketCode":"MEME-USDT","currentQuote":"0.000507","change24h":"-0.000014","change24hPercent":"-2.687140","highestQuote24h":"0.000522","lowestQuote24h":"0.000504","weightedAverage24h":"0.000514","volume24h":"4409397.00","notionalVolume24h":"2268.058594","ask":"0.000508","bid":"0.000504"},{"marketCode":"LTC-USDT","currentQuote":"45.5100","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"45.5500","lowestQuote24h":"45.0600","weightedAverage24h":"45.2557","volume24h":"51.3500","notionalVolume24h":"2323.8845","ask":"45.6800","bid":"45.3400"},{"marketCode":"LINK-USDT","currentQuote":"8.7060","change24h":"0.4180","change24hPercent":"5.0434","highestQuote24h":"11.7030","lowestQuote24h":"8.2210","weightedAverage24h":"8.3705","volume24h":"274.2700","notionalVolume24h":"2295.7990","ask":"8.7270","bid":"8.6840"},{"marketCode":"AAVE-USDT","currentQuote":"89.2000","change24h":"-2.2100","change24hPercent":"-2.4177","highestQuote24h":"91.7700","lowestQuote24h":"88.5400","weightedAverage24h":"89.7560","volume24h":"25.3014","notionalVolume24h":"2270.9531","ask":"89.4600","bid":"88.9400"},{"marketCode":"UNI-USDT","currentQuote":"3.9360","change24h":"-0.0820","change24hPercent":"-2.0408","highestQuote24h":"4.0320","lowestQuote24h":"3.9170","weightedAverage24h":"3.9698","volume24h":"585.9200","notionalVolume24h":"2325.9899","ask":"3.9500","bid":"3.9220"},{"marketCode":"CHZ-USDT","currentQuote":"0.0130","change24h":"-0.0002","change24hPercent":"-1.5152","highestQuote24h":"0.0133","lowestQuote24h":"0.0129","weightedAverage24h":"0.0130","volume24h":"108993.0000","notionalVolume24h":"1423.9684","ask":"0.0131","bid":"0.0129"},{"marketCode":"GRT-USDT","currentQuote":"0.0141","change24h":"-0.0006","change24hPercent":"-4.0816","highestQuote24h":"0.0147","lowestQuote24h":"0.0140","weightedAverage24h":"0.0143","volume24h":"82622.0000","notionalVolume24h":"1184.0505","ask":"0.0142","bid":"0.0141"},{"marketCode":"FET-USDT","currentQuote":"0.1345","change24h":"-0.0035","change24hPercent":"-2.5362","highestQuote24h":"0.1405","lowestQuote24h":"0.1330","weightedAverage24h":"0.1354","volume24h":"16731.2000","notionalVolume24h":"2266.7748","ask":"0.1350","bid":"0.1340"},{"marketCode":"TRX-USDT","currentQuote":"0.3365","change24h":"0.0047","change24hPercent":"1.4165","highestQuote24h":"0.3375","lowestQuote24h":"0.3315","weightedAverage24h":"0.3318","volume24h":"6973.9000","notionalVolume24h":"2314.3230","ask":"0.3373","bid":"0.3357"},{"marketCode":"AVAX-USDT","currentQuote":"6.5080","change24h":"-0.0330","change24hPercent":"-0.5045","highestQuote24h":"6.5690","lowestQuote24h":"6.4230","weightedAverage24h":"6.5036","volume24h":"373.2400","notionalVolume24h":"2427.4302","ask":"6.5250","bid":"6.4910"},{"marketCode":"ADA-USDT","currentQuote":"0.1883","change24h":"-0.0072","change24hPercent":"-3.6829","highestQuote24h":"0.1973","lowestQuote24h":"0.1874","weightedAverage24h":"0.1928","volume24h":"13992.6573","notionalVolume24h":"2698.0641","ask":"0.1890","bid":"0.1876"},{"marketCode":"DOT-USDT","currentQuote":"0.8050","change24h":"-0.0050","change24hPercent":"-0.6173","highestQuote24h":"0.8210","lowestQuote24h":"0.8000","weightedAverage24h":"0.8086","volume24h":"2914.4800","notionalVolume24h":"2356.7623","ask":"0.8080","bid":"0.8040"},{"marketCode":"GRAMG-USDT","currentQuote":"140.8700","change24h":"1.1900","change24hPercent":"0.8519","highestQuote24h":"142.4400","lowestQuote24h":"138.8800","weightedAverage24h":"140.6813","volume24h":"3.2670","notionalVolume24h":"459.60581000","ask":"141.4700","bid":"140.2600"},{"marketCode":"GRAMS-USDT","currentQuote":"2.0956","change24h":"0.0346","change24hPercent":"1.6788","highestQuote24h":"2.1388","lowestQuote24h":"2.0000","weightedAverage24h":"2.1039","volume24h":"948.6261","notionalVolume24h":"1995.87094173","ask":"2.1062","bid":"2.0850"},{"marketCode":"OP-USDT","currentQuote":"0.0906","change24h":"-0.0006","change24hPercent":"-0.6579","highestQuote24h":"0.0930","lowestQuote24h":"0.0901","weightedAverage24h":"0.0911","volume24h":"24777.7300","notionalVolume24h":"2258.1973","ask":"0.0909","bid":"0.0902"},{"marketCode":"APT-USDT","currentQuote":"0.5823","change24h":"-0.0116","change24hPercent":"-1.9532","highestQuote24h":"0.5977","lowestQuote24h":"0.5812","weightedAverage24h":"0.5898","volume24h":"3877.3900","notionalVolume24h":"2287.0160","ask":"0.5846","bid":"0.5801"},{"marketCode":"ARB-USDT","currentQuote":"0.0795","change24h":"-0.0003","change24hPercent":"-0.3759","highestQuote24h":"0.0815","lowestQuote24h":"0.0793","weightedAverage24h":"0.0802","volume24h":"28812.4000","notionalVolume24h":"2313.0999","ask":"0.0798","bid":"0.0793"},{"marketCode":"SUI-USDT","currentQuote":"0.6909","change24h":"-0.0033","change24hPercent":"-0.4754","highestQuote24h":"0.6974","lowestQuote24h":"0.6842","weightedAverage24h":"0.6904","volume24h":"3327.7000","notionalVolume24h":"2297.4749","ask":"0.6931","bid":"0.6888"},{"marketCode":"WLD-USDT","currentQuote":"0.3376","change24h":"-0.0039","change24hPercent":"-1.1420","highestQuote24h":"0.3478","lowestQuote24h":"0.3307","weightedAverage24h":"0.3380","volume24h":"6783.3100","notionalVolume24h":"2293.0608","ask":"0.3383","bid":"0.3362"},{"marketCode":"EUROT-USDT","currentQuote":"1.1560","change24h":"-0.0020","change24hPercent":"-0.1727","highestQuote24h":"1.1580","lowestQuote24h":"1.1560","weightedAverage24h":"1.1570","volume24h":"1417.9100","notionalVolume24h":"1640.5565","ask":"1.1570","bid":"1.1550"},{"marketCode":"ONSG-USDT","currentQuote":"4379.00","change24h":"35.00","change24hPercent":"0.81","highestQuote24h":"4433.00","lowestQuote24h":"4324.00","weightedAverage24h":"4376.49","volume24h":"0.907600","notionalVolume24h":"3972.10","ask":"4399.00","bid":"4359.00"},{"marketCode":"ONSS-USDT","currentQuote":"65.1300","change24h":"1.0300","change24hPercent":"1.6069","highestQuote24h":"66.2100","lowestQuote24h":"63.5800","weightedAverage24h":"64.8086","volume24h":"87.8100","notionalVolume24h":"5690.8450","ask":"65.5100","bid":"64.7500"},{"marketCode":"TRB-USDT","currentQuote":"13.6300","change24h":"-0.2300","change24hPercent":"-1.6595","highestQuote24h":"13.8900","lowestQuote24h":"13.5600","weightedAverage24h":"13.7115","volume24h":"178.6700","notionalVolume24h":"2449.8408","ask":"13.7100","bid":"13.5400"},{"marketCode":"GRAM-USDT","currentQuote":"1.3400","change24h":"-0.2740","change24hPercent":"-16.9765","highestQuote24h":"1.3440","lowestQuote24h":"1.3200","weightedAverage24h":"1.3290","volume24h":"1556.2501","notionalVolume24h":"2068.3266","ask":"1.3450","bid":"1.3340"},{"marketCode":"BONK-USDT","currentQuote":"0.00000235","change24h":"-0.00000012","change24hPercent":"-4.85829960","highestQuote24h":"0.00000249","lowestQuote24h":"0.00000233","weightedAverage24h":"0.00000242","volume24h":"824248764.00","notionalVolume24h":"2000.49185968","ask":"0.00000236","bid":"0.00000233"},{"marketCode":"UMA-USDT","currentQuote":"0.3400","change24h":"0.0015","change24hPercent":"0.4431","highestQuote24h":"0.3634","lowestQuote24h":"0.3359","weightedAverage24h":"0.3406","volume24h":"6802.1000","notionalVolume24h":"2317.0891","ask":"0.3408","bid":"0.3378"},{"marketCode":"SPELL-USDT","currentQuote":"0.00007950","change24h":"-0.00000030","change24hPercent":"-0.37593985","highestQuote24h":"0.00008010","lowestQuote24h":"0.00007810","weightedAverage24h":"0.00007921","volume24h":"29003015.00","notionalVolume24h":"2297.39804280","ask":"0.00008030","bid":"0.00007860"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0045","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0046","lowestQuote24h":"0.0044","weightedAverage24h":"0.0045","volume24h":"41702.5000","notionalVolume24h":"188.4124","ask":"0.0046","bid":"0.0044"},{"marketCode":"WIF-USDT","currentQuote":"0.1417","change24h":"-0.0017","change24hPercent":"-1.1855","highestQuote24h":"0.1445","lowestQuote24h":"0.1403","weightedAverage24h":"0.1424","volume24h":"16449.8200","notionalVolume24h":"2343.1021","ask":"0.1422","bid":"0.1411"},{"marketCode":"BOME-USDT","currentQuote":"0.00078170","change24h":"-0.00001490","change24hPercent":"-1.87044941","highestQuote24h":"0.00084200","lowestQuote24h":"0.00074750","weightedAverage24h":"0.00079530","volume24h":"2905885.00","notionalVolume24h":"2311.07328260","ask":"0.00078620","bid":"0.00078270"},{"marketCode":"ETHFI-USDT","currentQuote":"0.3882","change24h":"-0.0082","change24hPercent":"-2.0686","highestQuote24h":"0.3982","lowestQuote24h":"0.3831","weightedAverage24h":"0.3904","volume24h":"5883.7000","notionalVolume24h":"2297.4437","ask":"0.3896","bid":"0.3869"},{"marketCode":"ENA-USDT","currentQuote":"0.0906","change24h":"0.0001","change24hPercent":"0.1105","highestQuote24h":"0.0915","lowestQuote24h":"0.0873","weightedAverage24h":"0.0894","volume24h":"25841.8400","notionalVolume24h":"2312.2838","ask":"0.0909","bid":"0.0904"},{"marketCode":"W-USDT","currentQuote":"0.0084","change24h":"-0.0002","change24hPercent":"-2.3256","highestQuote24h":"0.0110","lowestQuote24h":"0.0083","weightedAverage24h":"0.0084","volume24h":"160357.0000","notionalVolume24h":"1351.5521","ask":"0.0084","bid":"0.0083"},{"marketCode":"ARKM-USDT","currentQuote":"0.0965","change24h":"-0.0020","change24hPercent":"-2.0305","highestQuote24h":"0.1002","lowestQuote24h":"0.0951","weightedAverage24h":"0.0976","volume24h":"23921.5000","notionalVolume24h":"2336.9605","ask":"0.0970","bid":"0.0960"},{"marketCode":"NOT-USDT","currentQuote":"0.00036","change24h":"-0.00001","change24hPercent":"-2.70270","highestQuote24h":"0.00037","lowestQuote24h":"0.00036","weightedAverage24h":"0.00036","volume24h":"468241.0000","notionalVolume24h":"168.99920","ask":"0.00036","bid":"0.00035"},{"marketCode":"ZK-USDT","currentQuote":"0.0078","change24h":"-0.0005","change24hPercent":"-6.0241","highestQuote24h":"0.0082","lowestQuote24h":"0.0077","weightedAverage24h":"0.0078","volume24h":"31377.2000","notionalVolume24h":"247.8787","ask":"0.0078","bid":"0.0077"},{"marketCode":"ZRO-USDT","currentQuote":"0.8630","change24h":"0.0040","change24hPercent":"0.4657","highestQuote24h":"0.9780","lowestQuote24h":"0.8470","weightedAverage24h":"0.8597","volume24h":"2818.5000","notionalVolume24h":"2423.1075","ask":"0.8690","bid":"0.8620"},{"marketCode":"LISTA-USDT","currentQuote":"0.0665","change24h":"0.0015","change24hPercent":"2.3077","highestQuote24h":"0.0705","lowestQuote24h":"0.0637","weightedAverage24h":"0.0654","volume24h":"34701.6000","notionalVolume24h":"2271.1530","ask":"0.0670","bid":"0.0660"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000360","change24h":"-0.0000011","change24hPercent":"-2.9649596","highestQuote24h":"0.0000371","lowestQuote24h":"0.0000355","weightedAverage24h":"0.0000361","volume24h":"61895792.00","notionalVolume24h":"2237.6477801","ask":"0.0000362","bid":"0.0000359"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00019540","change24h":"0.00000250","change24hPercent":"1.29600829","highestQuote24h":"0.00019610","lowestQuote24h":"0.00018550","weightedAverage24h":"0.00019005","volume24h":"12024373.00","notionalVolume24h":"2285.25306800","ask":"0.00019650","bid":"0.00019420"},{"marketCode":"CATI-USDT","currentQuote":"0.0430","change24h":"-0.0012","change24hPercent":"-2.7149","highestQuote24h":"0.0456","lowestQuote24h":"0.0427","weightedAverage24h":"0.0441","volume24h":"51237.0000","notionalVolume24h":"2263.1922","ask":"0.0432","bid":"0.0428"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00006800","change24h":"-0.00000470","change24hPercent":"-6.46492435","highestQuote24h":"0.00007415","lowestQuote24h":"0.00006729","weightedAverage24h":"0.00007105","volume24h":"32707192.00","notionalVolume24h":"2324.03388772","ask":"0.00006842","bid":"0.00006759"},{"marketCode":"TURBO-USDT","currentQuote":"0.000839","change24h":"-0.000022","change24hPercent":"-2.555168","highestQuote24h":"0.000874","lowestQuote24h":"0.000825","weightedAverage24h":"0.000846","volume24h":"2732200.00","notionalVolume24h":"2312.549836","ask":"0.000842","bid":"0.000835"},{"marketCode":"PNUT-USDT","currentQuote":"0.0408","change24h":"-0.0010","change24hPercent":"-2.3923","highestQuote24h":"0.0425","lowestQuote24h":"0.0406","weightedAverage24h":"0.0417","volume24h":"54890.1300","notionalVolume24h":"2289.0085","ask":"0.0410","bid":"0.0406"},{"marketCode":"MOVE-USDT","currentQuote":"0.006500","change24h":"-0.000440","change24hPercent":"-6.340058","highestQuote24h":"0.007220","lowestQuote24h":"0.006400","weightedAverage24h":"0.006738","volume24h":"501412.4200","notionalVolume24h":"3378.735583","ask":"0.006520","bid":"0.006490"},{"marketCode":"ME-USDT","currentQuote":"0.0637","change24h":"-0.0020","change24hPercent":"-3.0441","highestQuote24h":"0.0716","lowestQuote24h":"0.0632","weightedAverage24h":"0.0657","volume24h":"34670.5980","notionalVolume24h":"2280.3978","ask":"0.0639","bid":"0.0633"},{"marketCode":"VANA-USDT","currentQuote":"0.8630","change24h":"-0.0330","change24hPercent":"-3.6830","highestQuote24h":"0.9040","lowestQuote24h":"0.8630","weightedAverage24h":"0.8854","volume24h":"2604.5500","notionalVolume24h":"2306.2296","ask":"0.8670","bid":"0.8600"},{"marketCode":"ORCA-USDT","currentQuote":"1.0610","change24h":"-0.0080","change24hPercent":"-0.7484","highestQuote24h":"1.0690","lowestQuote24h":"1.0570","weightedAverage24h":"1.0640","volume24h":"2146.6330","notionalVolume24h":"2284.1390","ask":"1.0690","bid":"1.0530"},{"marketCode":"PENGU-USDT","currentQuote":"0.006495","change24h":"-0.000200","change24hPercent":"-2.987304","highestQuote24h":"0.006755","lowestQuote24h":"0.006368","weightedAverage24h":"0.006563","volume24h":"356513.4000","notionalVolume24h":"2340.081072","ask":"0.006526","bid":"0.006464"},{"marketCode":"AGLD-USDT","currentQuote":"0.1591","change24h":"-0.0035","change24hPercent":"-2.1525","highestQuote24h":"0.1633","lowestQuote24h":"0.1585","weightedAverage24h":"0.1605","volume24h":"14410.8400","notionalVolume24h":"2313.1549","ask":"0.1600","bid":"0.1581"},{"marketCode":"USUAL-USDT","currentQuote":"0.009000","change24h":"-0.000110","change24hPercent":"-1.207464","highestQuote24h":"0.009400","lowestQuote24h":"0.008900","weightedAverage24h":"0.009136","volume24h":"259468.4300","notionalVolume24h":"2370.622811","ask":"0.009030","bid":"0.008970"},{"marketCode":"S-USDT","currentQuote":"0.02359","change24h":"-0.00020","change24hPercent":"-0.84069","highestQuote24h":"0.02449","lowestQuote24h":"0.02319","weightedAverage24h":"0.02376","volume24h":"97244.06400","notionalVolume24h":"2311.03120","ask":"0.02367","bid":"0.02351"},{"marketCode":"HIVE-USDT","currentQuote":"0.040730","change24h":"-0.000960","change24hPercent":"-2.302710","highestQuote24h":"0.041920","lowestQuote24h":"0.040590","weightedAverage24h":"0.041166","volume24h":"57886.6400","notionalVolume24h":"2382.989637","ask":"0.040960","bid":"0.040710"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.5530","change24h":"-0.0100","change24hPercent":"-1.7762","highestQuote24h":"0.5705","lowestQuote24h":"0.5506","weightedAverage24h":"0.5576","volume24h":"4122.5380","notionalVolume24h":"2299.0482","ask":"0.5562","bid":"0.5497"},{"marketCode":"AIXBT-USDT","currentQuote":"0.01820","change24h":"-0.00100","change24hPercent":"-5.20833","highestQuote24h":"0.01930","lowestQuote24h":"0.01815","weightedAverage24h":"0.01862","volume24h":"123474.69500","notionalVolume24h":"2299.99955","ask":"0.01830","bid":"0.01810"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.01181","change24h":"-0.00010","change24hPercent":"-0.83963","highestQuote24h":"0.01206","lowestQuote24h":"0.01113","weightedAverage24h":"0.01160","volume24h":"201342.86100","notionalVolume24h":"2337.23755","ask":"0.01187","bid":"0.01175"},{"marketCode":"TRUMP-USDT","currentQuote":"1.50100","change24h":"0.00400","change24hPercent":"0.26720","highestQuote24h":"1.53900","lowestQuote24h":"1.47800","weightedAverage24h":"1.49853","volume24h":"1546.46700","notionalVolume24h":"2317.43107","ask":"1.51200","bid":"1.48900"},{"marketCode":"MELANIA-USDT","currentQuote":"0.07540","change24h":"-0.00070","change24hPercent":"-0.91984","highestQuote24h":"0.07650","lowestQuote24h":"0.07500","weightedAverage24h":"0.07575","volume24h":"30793.65600","notionalVolume24h":"2332.92437","ask":"0.07570","bid":"0.07500"},{"marketCode":"ANIME-USDT","currentQuote":"0.002505","change24h":"-0.000080","change24hPercent":"-3.094778","highestQuote24h":"0.002593","lowestQuote24h":"0.002475","weightedAverage24h":"0.002528","volume24h":"904089.80000","notionalVolume24h":"2286.262428","ask":"0.002523","bid":"0.002486"},{"marketCode":"HYPE-USDT","currentQuote":"55.2000","change24h":"0.6600","change24hPercent":"1.2101","highestQuote24h":"56.0800","lowestQuote24h":"54.1000","weightedAverage24h":"55.0804","volume24h":"41.27310","notionalVolume24h":"2273.3411","ask":"55.3500","bid":"55.0400"},{"marketCode":"WLFI-USDT","currentQuote":"0.05520","change24h":"0.00200","change24hPercent":"3.75940","highestQuote24h":"0.05650","lowestQuote24h":"0.05300","weightedAverage24h":"0.05445","volume24h":"42878.66000","notionalVolume24h":"2334.85592","ask":"0.05530","bid":"0.05490"},{"marketCode":"AI16Z-TRY","currentQuote":"2.6","change24h":"0","change24hPercent":"0","highestQuote24h":"2.6","lowestQuote24h":"2.6","weightedAverage24h":"2.6","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.19","change24h":"0","change24hPercent":"0","highestQuote24h":"0.19","lowestQuote24h":"0.19","weightedAverage24h":"0.19","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"0.97","change24h":"-0.14","change24hPercent":"-12.88","highestQuote24h":"0.98","lowestQuote24h":"0.97","weightedAverage24h":"0.97","volume24h":"31.56783068","notionalVolume24h":"30.53","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.6","change24h":"0.01","change24hPercent":"1.01","highestQuote24h":"0.6","lowestQuote24h":"0.55","weightedAverage24h":"0.56","volume24h":"11.94786411","notionalVolume24h":"6.74","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"5.06","change24h":"0","change24hPercent":"0","highestQuote24h":"5.06","lowestQuote24h":"5.06","weightedAverage24h":"5.06","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"0.64","change24h":"0","change24hPercent":"0","highestQuote24h":"0.64","lowestQuote24h":"0.64","weightedAverage24h":"0.64","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.01","change24h":"0","change24hPercent":"-21.64","highestQuote24h":"0.01","lowestQuote24h":"0.01","weightedAverage24h":"0.01","volume24h":"1951012.6657","notionalVolume24h":"17443.62","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.68","change24h":"-0.01","change24hPercent":"-1.72","highestQuote24h":"0.68","lowestQuote24h":"0.68","weightedAverage24h":"0.68","volume24h":"2795.89052057","notionalVolume24h":"1891.7","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.06","change24h":"0","change24hPercent":"0","highestQuote24h":"0.06","lowestQuote24h":"0.06","weightedAverage24h":"0.06","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.49","change24h":"0","change24hPercent":"0","highestQuote24h":"0.49","lowestQuote24h":"0.49","weightedAverage24h":"0.49","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.57","change24h":"0","change24hPercent":"0","highestQuote24h":"0.57","lowestQuote24h":"0.57","weightedAverage24h":"0.57","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.02","change24h":"0","change24hPercent":"0","highestQuote24h":"0.02","lowestQuote24h":"0.02","weightedAverage24h":"0.02","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.09","change24h":"0","change24hPercent":"0","highestQuote24h":"0.09","lowestQuote24h":"0.09","weightedAverage24h":"0.09","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"USDOT-TRY","currentQuote":"46.45","change24h":"0","change24hPercent":"0","highestQuote24h":"46.45","lowestQuote24h":"46.45","weightedAverage24h":"46.45","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.02","change24h":"0","change24hPercent":"-3.02","highestQuote24h":"0.02","lowestQuote24h":"0.02","weightedAverage24h":"0.02","volume24h":"67314.94036112","notionalVolume24h":"1071.65","ask":"0.00","bid":"0.00"},{"marketCode":"WAVES-TRY","currentQuote":"28.5","change24h":"0","change24hPercent":"0","highestQuote24h":"28.5","lowestQuote24h":"28.5","weightedAverage24h":"28.5","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]