[{"marketCode":"BTC-TRY","currentQuote":"3661647.00","change24h":"-15015.00","change24hPercent":"-0.41","highestQuote24h":"3725263.00","lowestQuote24h":"3653319.00","weightedAverage24h":"3681527.66","volume24h":"1.47467616","notionalVolume24h":"5429061.08","ask":"3663395.00","bid":"3659899.00"},{"marketCode":"BCH-TRY","currentQuote":"19972.00","change24h":"-459.00","change24hPercent":"-2.25","highestQuote24h":"20465.00","lowestQuote24h":"19972.00","weightedAverage24h":"20305.04","volume24h":"0.95934144","notionalVolume24h":"19479.47","ask":"20021.00","bid":"19922.00"},{"marketCode":"LTC-TRY","currentQuote":"2626.00","change24h":"-32.00","change24hPercent":"-1.20","highestQuote24h":"2686.00","lowestQuote24h":"2615.00","weightedAverage24h":"2653.35","volume24h":"5.97265001","notionalVolume24h":"15847.54","ask":"2634.00","bid":"2618.00"},{"marketCode":"ETH-TRY","currentQuote":"103742.00","change24h":"-2082.00","change24hPercent":"-1.97","highestQuote24h":"106287.00","lowestQuote24h":"103583.00","weightedAverage24h":"104799.15","volume24h":"20.57893086","notionalVolume24h":"2156654.65","ask":"103810.00","bid":"103674.00"},{"marketCode":"XRP-TRY","currentQuote":"65.97","change24h":"0.11","change24hPercent":"0.17","highestQuote24h":"67.41","lowestQuote24h":"65.72","weightedAverage24h":"66.80","volume24h":"15535.61569595","notionalVolume24h":"1037919.38","ask":"65.97","bid":"65.58"},{"marketCode":"LINK-TRY","currentQuote":"466.25","change24h":"-14.02","change24hPercent":"-2.92","highestQuote24h":"484.39","lowestQuote24h":"465.83","weightedAverage24h":"472.48","volume24h":"71.03627028","notionalVolume24h":"33563.78","ask":"467.93","bid":"464.57"},{"marketCode":"BAT-TRY","currentQuote":"5.00","change24h":"-0.19","change24hPercent":"-3.66","highestQuote24h":"5.19","lowestQuote24h":"4.99","weightedAverage24h":"5.06","volume24h":"3695.08019801","notionalVolume24h":"18701.89","ask":"5.01","bid":"4.98"},{"marketCode":"BNB-TRY","currentQuote":"29985.00","change24h":"331.00","change24hPercent":"1.12","highestQuote24h":"30465.00","lowestQuote24h":"29570.00","weightedAverage24h":"29953.10","volume24h":"0.92240129","notionalVolume24h":"27628.78","ask":"30096.00","bid":"29899.00"},{"marketCode":"ZRX-TRY","currentQuote":"5.60","change24h":"-0.05","change24hPercent":"-0.88","highestQuote24h":"5.81","lowestQuote24h":"5.39","weightedAverage24h":"5.67","volume24h":"3345.50304964","notionalVolume24h":"18973.13","ask":"5.62","bid":"5.58"},{"marketCode":"KNC-TRY","currentQuote":"7.03","change24h":"-0.09","change24hPercent":"-1.26","highestQuote24h":"7.20","lowestQuote24h":"7.03","weightedAverage24h":"7.11","volume24h":"2470.02362358","notionalVolume24h":"17585.31","ask":"7.06","bid":"7.00"},{"marketCode":"XTZ-TRY","currentQuote":"17.50","change24h":"-0.56","change24hPercent":"-3.10","highestQuote24h":"18.13","lowestQuote24h":"17.50","weightedAverage24h":"18.05","volume24h":"5389.68477074","notionalVolume24h":"97326.80","ask":"17.56","bid":"17.45"},{"marketCode":"ENJ-TRY","currentQuote":"2.23690","change24h":"0.03340","change24hPercent":"1.51577","highestQuote24h":"2.30890","lowestQuote24h":"2.12770","weightedAverage24h":"2.20230","volume24h":"45335.6504","notionalVolume24h":"99842.76144","ask":"2.25090","bid":"2.22040"},{"marketCode":"USDT-TRY","currentQuote":"45.39","change24h":"0.03","change24hPercent":"0.07","highestQuote24h":"45.39","lowestQuote24h":"45.28","weightedAverage24h":"45.34","volume24h":"88493.77964878","notionalVolume24h":"4012844.86","ask":"45.39","bid":"45.38"},{"marketCode":"COMP-TRY","currentQuote":"1096.35","change24h":"22.41","change24hPercent":"2.09","highestQuote24h":"1127.96","lowestQuote24h":"1061.62","weightedAverage24h":"1094.55","volume24h":"13.00796145","notionalVolume24h":"14237.87","ask":"1100.14","bid":"1092.56"},{"marketCode":"SNX-TRY","currentQuote":"15.90","change24h":"-0.19","change24hPercent":"-1.18","highestQuote24h":"16.24","lowestQuote24h":"15.21","weightedAverage24h":"16.01","volume24h":"931.44500000","notionalVolume24h":"14917.93","ask":"15.99","bid":"15.80"},{"marketCode":"BNT-TRY","currentQuote":"15.43","change24h":"-0.05","change24hPercent":"-0.32","highestQuote24h":"15.66","lowestQuote24h":"15.38","weightedAverage24h":"15.52","volume24h":"919.46391500","notionalVolume24h":"14271.42","ask":"15.47","bid":"15.39"},{"marketCode":"AAVE-TRY","currentQuote":"4453.00","change24h":"-105.00","change24hPercent":"-2.30","highestQuote24h":"4658.00","lowestQuote24h":"4452.00","weightedAverage24h":"4555.37","volume24h":"3.16560105","notionalVolume24h":"14420.50","ask":"4470.00","bid":"4436.00"},{"marketCode":"PAXG-TRY","currentQuote":"212716.00","change24h":"1261.00","change24hPercent":"0.60","highestQuote24h":"215498.00","lowestQuote24h":"211455.00","weightedAverage24h":"214146.85","volume24h":"0.17584836","notionalVolume24h":"37657.37","ask":"213441.00","bid":"211991.00"},{"marketCode":"UNI-TRY","currentQuote":"171.01","change24h":"-7.04","change24hPercent":"-3.95","highestQuote24h":"178.05","lowestQuote24h":"171.01","weightedAverage24h":"175.58","volume24h":"353.56159730","notionalVolume24h":"62080.14","ask":"171.88","bid":"170.44"},{"marketCode":"CHZ-TRY","currentQuote":"1.96","change24h":"-0.06","change24hPercent":"-2.97","highestQuote24h":"2.02","lowestQuote24h":"1.94","weightedAverage24h":"1.97","volume24h":"130839.45565946","notionalVolume24h":"258806.14","ask":"1.97","bid":"1.96"},{"marketCode":"GRT-TRY","currentQuote":"1.30","change24h":"0.01","change24hPercent":"0.78","highestQuote24h":"1.32","lowestQuote24h":"1.27","weightedAverage24h":"1.29","volume24h":"1775367.45176206","notionalVolume24h":"2296216.18","ask":"1.31","bid":"1.29"},{"marketCode":"RSR-TRY","currentQuote":"0.0905","change24h":"-0.0035","change24hPercent":"-3.7234","highestQuote24h":"0.0950","lowestQuote24h":"0.0904","weightedAverage24h":"0.0930","volume24h":"176996.86","notionalVolume24h":"16462.2768","ask":"0.0907","bid":"0.0902"},{"marketCode":"SUSHI-TRY","currentQuote":"10.98","change24h":"-0.17","change24hPercent":"-1.52","highestQuote24h":"11.82","lowestQuote24h":"10.63","weightedAverage24h":"11.20","volume24h":"1297.62525514","notionalVolume24h":"14536.64","ask":"11.01","bid":"10.94"},{"marketCode":"CRV-TRY","currentQuote":"12.85","change24h":"0.59","change24hPercent":"4.81","highestQuote24h":"13.25","lowestQuote24h":"11.88","weightedAverage24h":"13.00","volume24h":"41917.66979966","notionalVolume24h":"544943.41","ask":"12.88","bid":"12.77"},{"marketCode":"MANA-TRY","currentQuote":"4.50","change24h":"-0.02","change24hPercent":"-0.44","highestQuote24h":"4.61","lowestQuote24h":"4.46","weightedAverage24h":"4.53","volume24h":"17125.75564923","notionalVolume24h":"77707.83","ask":"4.52","bid":"4.48"},{"marketCode":"AXS-TRY","currentQuote":"62.93","change24h":"-2.15","change24hPercent":"-3.30","highestQuote24h":"65.26","lowestQuote24h":"62.71","weightedAverage24h":"64.13","volume24h":"226.41887553","notionalVolume24h":"14521.66","ask":"63.16","bid":"62.70"},{"marketCode":"1INCH-TRY","currentQuote":"4.57","change24h":"-0.14","change24hPercent":"-2.97","highestQuote24h":"4.73","lowestQuote24h":"4.57","weightedAverage24h":"4.68","volume24h":"9723.53571004","notionalVolume24h":"45572.59","ask":"4.59","bid":"4.56"},{"marketCode":"SAND-TRY","currentQuote":"3.74","change24h":"0.02","change24hPercent":"0.54","highestQuote24h":"3.76","lowestQuote24h":"3.62","weightedAverage24h":"3.67","volume24h":"705530.40298964","notionalVolume24h":"2591071.72","ask":"3.87","bid":"3.60"},{"marketCode":"ANKR-TRY","currentQuote":"0.2374","change24h":"-0.0001","change24hPercent":"-0.0421","highestQuote24h":"0.2465","lowestQuote24h":"0.2370","weightedAverage24h":"0.2413","volume24h":"63272.42","notionalVolume24h":"15268.8023","ask":"0.2379","bid":"0.2367"},{"marketCode":"C98-TRY","currentQuote":"1.02","change24h":"-0.02","change24hPercent":"-1.92","highestQuote24h":"1.06","lowestQuote24h":"1.02","weightedAverage24h":"1.04","volume24h":"11745.75396226","notionalVolume24h":"12324.07","ask":"1.04","bid":"1.02"},{"marketCode":"COTI-TRY","currentQuote":"0.67260","change24h":"-0.01390","change24hPercent":"-2.02476","highestQuote24h":"0.69530","lowestQuote24h":"0.67260","weightedAverage24h":"0.68716","volume24h":"32084.4508","notionalVolume24h":"22047.26835","ask":"0.67640","bid":"0.66880"},{"marketCode":"HOT-TRY","currentQuote":"0.0202","change24h":"-0.0007","change24hPercent":"-3.3493","highestQuote24h":"0.0211","lowestQuote24h":"0.0202","weightedAverage24h":"0.0206","volume24h":"540975.07","notionalVolume24h":"11165.4664","ask":"0.0202","bid":"0.0201"},{"marketCode":"TLM-TRY","currentQuote":"0.0923","change24h":"-0.0003","change24hPercent":"-0.3240","highestQuote24h":"0.0949","lowestQuote24h":"0.0915","weightedAverage24h":"0.0930","volume24h":"162449.98","notionalVolume24h":"15109.8519","ask":"0.0928","bid":"0.0919"},{"marketCode":"ALICE-TRY","currentQuote":"6.66","change24h":"-0.15","change24hPercent":"-2.20","highestQuote24h":"7.19","lowestQuote24h":"6.54","weightedAverage24h":"6.72","volume24h":"3060.81967952","notionalVolume24h":"20593.53","ask":"6.68","bid":"6.64"},{"marketCode":"CELR-TRY","currentQuote":"0.1379","change24h":"-0.0020","change24hPercent":"-1.4296","highestQuote24h":"0.1435","lowestQuote24h":"0.1378","weightedAverage24h":"0.1428","volume24h":"456870.17","notionalVolume24h":"65270.1687","ask":"0.1386","bid":"0.1375"},{"marketCode":"CHR-TRY","currentQuote":"1.26860","change24h":"0.05510","change24hPercent":"4.54059","highestQuote24h":"1.32340","lowestQuote24h":"1.20430","weightedAverage24h":"1.28607","volume24h":"32783.9159","notionalVolume24h":"42162.49319","ask":"1.27930","bid":"1.27410"},{"marketCode":"SHIB-TRY","currentQuote":"0.00029400","change24h":"-0.00000450","change24hPercent":"-1.50753769","highestQuote24h":"0.00030320","lowestQuote24h":"0.00029350","weightedAverage24h":"0.00029813","volume24h":"301716323.24","notionalVolume24h":"89952.63823301","ask":"0.00029520","bid":"0.00029270"},{"marketCode":"FET-TRY","currentQuote":"10.35","change24h":"-0.44","change24hPercent":"-4.08","highestQuote24h":"10.83","lowestQuote24h":"10.34","weightedAverage24h":"10.66","volume24h":"19540.90958675","notionalVolume24h":"208453.80","ask":"10.38","bid":"10.31"},{"marketCode":"QNT-TRY","currentQuote":"3246.00","change24h":"-93.00","change24hPercent":"-2.79","highestQuote24h":"3350.00","lowestQuote24h":"3246.00","weightedAverage24h":"3307.57","volume24h":"4.31883967","notionalVolume24h":"14284.86","ask":"3258.00","bid":"3233.00"},{"marketCode":"DYDX-TRY","currentQuote":"7.42","change24h":"-0.14","change24hPercent":"-1.85","highestQuote24h":"7.62","lowestQuote24h":"7.38","weightedAverage24h":"7.53","volume24h":"7209.43344062","notionalVolume24h":"54354.43","ask":"7.44","bid":"7.39"},{"marketCode":"TRX-TRY","currentQuote":"15.83","change24h":"-0.08","change24hPercent":"-0.50","highestQuote24h":"15.97","lowestQuote24h":"15.76","weightedAverage24h":"15.87","volume24h":"1051.82998863","notionalVolume24h":"16693.32","ask":"15.87","bid":"15.79"},{"marketCode":"SOL-TRY","currentQuote":"4302.00","change24h":"-17.00","change24hPercent":"-0.39","highestQuote24h":"4457.00","lowestQuote24h":"4280.00","weightedAverage24h":"4400.32","volume24h":"46.55162321","notionalVolume24h":"204842.22","ask":"4323.00","bid":"4302.00"},{"marketCode":"INJ-TRY","currentQuote":"218.68","change24h":"19.51","change24hPercent":"9.80","highestQuote24h":"221.13","lowestQuote24h":"195.58","weightedAverage24h":"205.80","volume24h":"2067.12290591","notionalVolume24h":"425430.72","ask":"219.56","bid":"218.25"},{"marketCode":"GALA-TRY","currentQuote":"0.1734","change24h":"-0.0076","change24hPercent":"-4.1989","highestQuote24h":"0.1814","lowestQuote24h":"0.1734","weightedAverage24h":"0.1781","volume24h":"373804.34","notionalVolume24h":"66592.8772","ask":"0.1741","bid":"0.1730"},{"marketCode":"ILV-TRY","currentQuote":"228.49","change24h":"-4.30","change24hPercent":"-1.85","highestQuote24h":"233.79","lowestQuote24h":"227.26","weightedAverage24h":"230.52","volume24h":"62.22784081","notionalVolume24h":"14345.08","ask":"229.31","bid":"227.66"},{"marketCode":"AUDIO-TRY","currentQuote":"0.96100","change24h":"0.00610","change24hPercent":"0.63881","highestQuote24h":"1.03050","lowestQuote24h":"0.94210","weightedAverage24h":"0.96451","volume24h":"17106.3327","notionalVolume24h":"16499.26985","ask":"0.96730","bid":"0.95470"},{"marketCode":"ENS-TRY","currentQuote":"320.18","change24h":"-16.31","change24hPercent":"-4.85","highestQuote24h":"339.73","lowestQuote24h":"320.18","weightedAverage24h":"330.75","volume24h":"53.49153403","notionalVolume24h":"17692.53","ask":"321.58","bid":"318.78"},{"marketCode":"GTC-TRY","currentQuote":"6.40","change24h":"0.34","change24hPercent":"5.61","highestQuote24h":"9.50","lowestQuote24h":"5.19","weightedAverage24h":"7.36","volume24h":"1523257.41032388","notionalVolume24h":"11214305.82","ask":"6.40","bid":"6.32"},{"marketCode":"IMX-TRY","currentQuote":"8.43","change24h":"-0.23","change24hPercent":"-2.66","highestQuote24h":"8.69","lowestQuote24h":"8.42","weightedAverage24h":"8.58","volume24h":"1642.54759064","notionalVolume24h":"14106.51","ask":"8.45","bid":"8.40"},{"marketCode":"MASK-TRY","currentQuote":"23.99","change24h":"-0.32","change24hPercent":"-1.32","highestQuote24h":"24.71","lowestQuote24h":"23.99","weightedAverage24h":"24.31","volume24h":"667.99511672","notionalVolume24h":"16244.73","ask":"24.22","bid":"23.84"},{"marketCode":"STORJ-TRY","currentQuote":"5.06","change24h":"-0.09","change24hPercent":"-1.75","highestQuote24h":"5.17","lowestQuote24h":"5.04","weightedAverage24h":"5.10","volume24h":"2868.30264187","notionalVolume24h":"14640.14","ask":"5.08","bid":"5.05"},{"marketCode":"ROSE-TRY","currentQuote":"0.50090","change24h":"-0.01820","change24hPercent":"-3.50607","highestQuote24h":"0.52140","lowestQuote24h":"0.49910","weightedAverage24h":"0.51068","volume24h":"28438.1131","notionalVolume24h":"14522.86894","ask":"0.50300","bid":"0.49870"},{"marketCode":"AVAX-TRY","currentQuote":"447.83","change24h":"-11.81","change24hPercent":"-2.57","highestQuote24h":"465.01","lowestQuote24h":"447.13","weightedAverage24h":"459.71","volume24h":"269.36087510","notionalVolume24h":"123828.31","ask":"448.98","bid":"446.68"},{"marketCode":"ADA-TRY","currentQuote":"12.45","change24h":"-0.26","change24hPercent":"-2.05","highestQuote24h":"12.84","lowestQuote24h":"12.43","weightedAverage24h":"12.79","volume24h":"31933.06230309","notionalVolume24h":"408684.33","ask":"12.48","bid":"12.41"},{"marketCode":"DOGE-TRY","currentQuote":"4.95","change24h":"-0.04","change24hPercent":"-0.80","highestQuote24h":"5.06","lowestQuote24h":"4.95","weightedAverage24h":"4.98","volume24h":"42308.81280438","notionalVolume24h":"211086.03","ask":"4.96","bid":"4.93"},{"marketCode":"ATOM-TRY","currentQuote":"92.44","change24h":"-1.38","change24hPercent":"-1.47","highestQuote24h":"94.26","lowestQuote24h":"90.31","weightedAverage24h":"92.92","volume24h":"2735.23022217","notionalVolume24h":"254164.39","ask":"92.68","bid":"92.19"},{"marketCode":"T-TRY","currentQuote":"0.2850","change24h":"-0.0021","change24hPercent":"-0.7315","highestQuote24h":"0.2945","lowestQuote24h":"0.2845","weightedAverage24h":"0.2888","volume24h":"50938.96","notionalVolume24h":"14715.6800","ask":"0.2860","bid":"0.2840"},{"marketCode":"DOT-TRY","currentQuote":"60.73","change24h":"-1.13","change24hPercent":"-1.83","highestQuote24h":"62.58","lowestQuote24h":"60.58","weightedAverage24h":"61.66","volume24h":"229.07209248","notionalVolume24h":"14124.66","ask":"60.92","bid":"60.53"},{"marketCode":"THETA-TRY","currentQuote":"11.42","change24h":"0.78","change24hPercent":"7.33","highestQuote24h":"11.66","lowestQuote24h":"10.62","weightedAverage24h":"10.98","volume24h":"3268.19705555","notionalVolume24h":"35908.71","ask":"11.35","bid":"11.28"},{"marketCode":"NEAR-TRY","currentQuote":"71.41","change24h":"0.66","change24hPercent":"0.93","highestQuote24h":"72.82","lowestQuote24h":"68.50","weightedAverage24h":"69.81","volume24h":"299.84196160","notionalVolume24h":"20933.16","ask":"71.62","bid":"71.21"},{"marketCode":"ALGO-TRY","currentQuote":"5.60","change24h":"0.03","change24hPercent":"0.54","highestQuote24h":"5.78","lowestQuote24h":"5.45","weightedAverage24h":"5.59","volume24h":"3357.76110633","notionalVolume24h":"18780.62","ask":"5.61","bid":"5.57"},{"marketCode":"VET-TRY","currentQuote":"0.3459","change24h":"-0.0090","change24hPercent":"-2.5359","highestQuote24h":"0.3553","lowestQuote24h":"0.3451","weightedAverage24h":"0.3502","volume24h":"39426.62","notionalVolume24h":"13810.1767","ask":"0.3474","bid":"0.3444"},{"marketCode":"EGLD-TRY","currentQuote":"212.03","change24h":"-5.04","change24hPercent":"-2.32","highestQuote24h":"221.01","lowestQuote24h":"211.84","weightedAverage24h":"216.70","volume24h":"67.93970714","notionalVolume24h":"14722.68","ask":"212.83","bid":"211.23"},{"marketCode":"APE-TRY","currentQuote":"7.32","change24h":"0.30","change24hPercent":"4.27","highestQuote24h":"7.32","lowestQuote24h":"6.91","weightedAverage24h":"6.97","volume24h":"40146.04480361","notionalVolume24h":"280077.63","ask":"7.35","bid":"7.30"},{"marketCode":"NMR-TRY","currentQuote":"421.16","change24h":"-17.62","change24hPercent":"-4.02","highestQuote24h":"437.38","lowestQuote24h":"419.46","weightedAverage24h":"424.20","volume24h":"51.63423097","notionalVolume24h":"21903.40","ask":"423.34","bid":"418.99"},{"marketCode":"CAKE-TRY","currentQuote":"70.41","change24h":"-1.58","change24hPercent":"-2.19","highestQuote24h":"72.32","lowestQuote24h":"70.16","weightedAverage24h":"71.27","volume24h":"469.86400","notionalVolume24h":"33487.51","ask":"70.64","bid":"70.17"},{"marketCode":"TRYT-TRY","currentQuote":"1.0000","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"1.0000","lowestQuote24h":"1.0000","weightedAverage24h":"1.0000","volume24h":"1.70","notionalVolume24h":"1.7000","ask":"0.9990","bid":"0.00"},{"marketCode":"GRAMG-TRY","currentQuote":"6864.00","change24h":"56.00","change24hPercent":"0.82","highestQuote24h":"6922.00","lowestQuote24h":"6783.00","weightedAverage24h":"6887.67","volume24h":"57.22387480","notionalVolume24h":"450952.7124087800","ask":"6876.00","bid":"6851.00"},{"marketCode":"GRAMS-TRY","currentQuote":"122.44","change24h":"4.87","change24hPercent":"4.14","highestQuote24h":"126.99","lowestQuote24h":"117.25","weightedAverage24h":"123.11","volume24h":"21457.05710728","notionalVolume24h":"2695956.3377623040","ask":"122.92","bid":"121.96"},{"marketCode":"GRAMP-TRY","currentQuote":"3035.00","change24h":"50.00","change24hPercent":"1.68","highestQuote24h":"3120.00","lowestQuote24h":"2983.00","weightedAverage24h":"3075.70","volume24h":"141.42700400","notionalVolume24h":"434988.34","ask":"3046.00","bid":"3023.00"},{"marketCode":"USDC-TRY","currentQuote":"45.41","change24h":"0.04","change24hPercent":"0.09","highestQuote24h":"45.41","lowestQuote24h":"45.28","weightedAverage24h":"45.32","volume24h":"496.12188350","notionalVolume24h":"22484.79","ask":"45.42","bid":"45.39"},{"marketCode":"LUNA-TRY","currentQuote":"3.18","change24h":"-0.05","change24hPercent":"-1.55","highestQuote24h":"3.24","lowestQuote24h":"3.17","weightedAverage24h":"3.18","volume24h":"70888.86412628","notionalVolume24h":"225442.34","ask":"3.19","bid":"3.16"},{"marketCode":"FLOW-TRY","currentQuote":"1.90","change24h":"0.01","change24hPercent":"0.53","highestQuote24h":"1.94","lowestQuote24h":"1.88","weightedAverage24h":"1.93","volume24h":"31876.77233333","notionalVolume24h":"61701.94","ask":"1.91","bid":"1.88"},{"marketCode":"OP-TRY","currentQuote":"7.02","change24h":"-0.23","change24hPercent":"-3.17","highestQuote24h":"7.22","lowestQuote24h":"7.01","weightedAverage24h":"7.12","volume24h":"1392.39192971","notionalVolume24h":"9923.15","ask":"7.04","bid":"7.00"},{"marketCode":"FIL-TRY","currentQuote":"50.04","change24h":"-1.28","change24hPercent":"-2.49","highestQuote24h":"51.82","lowestQuote24h":"49.88","weightedAverage24h":"50.86","volume24h":"57.00758940","notionalVolume24h":"2899.55","ask":"50.29","bid":"50.02"},{"marketCode":"HBAR-TRY","currentQuote":"4.31","change24h":"-0.07","change24hPercent":"-1.60","highestQuote24h":"4.40","lowestQuote24h":"4.29","weightedAverage24h":"4.37","volume24h":"7255.03456221","notionalVolume24h":"31725.25","ask":"4.31","bid":"4.27"},{"marketCode":"APT-TRY","currentQuote":"49.68","change24h":"-1.43","change24hPercent":"-2.80","highestQuote24h":"51.95","lowestQuote24h":"49.61","weightedAverage24h":"50.79","volume24h":"56.92659631","notionalVolume24h":"2891.87","ask":"49.86","bid":"49.50"},{"marketCode":"LDO-TRY","currentQuote":"18.10","change24h":"-1.81","change24hPercent":"-9.09","highestQuote24h":"20.22","lowestQuote24h":"16.49","weightedAverage24h":"18.28","volume24h":"15819.83176351","notionalVolume24h":"289307.93","ask":"18.17","bid":"18.08"},{"marketCode":"CVX-TRY","currentQuote":"91.27","change24h":"7.00","change24hPercent":"8.31","highestQuote24h":"94.41","lowestQuote24h":"82.16","weightedAverage24h":"86.00","volume24h":"145.12532656","notionalVolume24h":"12481.30","ask":"91.56","bid":"90.89"},{"marketCode":"GMX-TRY","currentQuote":"338.86","change24h":"-8.73","change24hPercent":"-2.51","highestQuote24h":"348.17","lowestQuote24h":"338.83","weightedAverage24h":"343.60","volume24h":"6.79285650","notionalVolume24h":"2334.08","ask":"340.09","bid":"337.63"},{"marketCode":"STG-TRY","currentQuote":"10.63","change24h":"-0.30","change24hPercent":"-2.74","highestQuote24h":"11.02","lowestQuote24h":"10.48","weightedAverage24h":"10.82","volume24h":"1421.43650922","notionalVolume24h":"15388.32","ask":"10.70","bid":"10.60"},{"marketCode":"RPL-TRY","currentQuote":"93.48","change24h":"0.47","change24hPercent":"0.51","highestQuote24h":"96.63","lowestQuote24h":"92.59","weightedAverage24h":"93.72","volume24h":"1420.21511205","notionalVolume24h":"133107.88","ask":"93.67","bid":"93.28"},{"marketCode":"HFT-TRY","currentQuote":"0.75350","change24h":"0.00020","change24hPercent":"0.02655","highestQuote24h":"0.79300","lowestQuote24h":"0.73500","weightedAverage24h":"0.75914","volume24h":"3058.0838","notionalVolume24h":"2321.51874","ask":"0.75540","bid":"0.75160"},{"marketCode":"WOO-TRY","currentQuote":"0.89860","change24h":"-0.02030","change24hPercent":"-2.20916","highestQuote24h":"0.94360","lowestQuote24h":"0.88060","weightedAverage24h":"0.91722","volume24h":"4105.92896","notionalVolume24h":"3766.05289","ask":"0.90060","bid":"0.89650"},{"marketCode":"BLUR-TRY","currentQuote":"1.21990","change24h":"-0.07570","change24hPercent":"-5.84285","highestQuote24h":"1.30950","lowestQuote24h":"1.21800","weightedAverage24h":"1.26139","volume24h":"8391.7450","notionalVolume24h":"10585.31654","ask":"1.22540","bid":"1.21560"},{"marketCode":"SSV-TRY","currentQuote":"139.68","change24h":"-2.30","change24hPercent":"-1.62","highestQuote24h":"149.33","lowestQuote24h":"139.53","weightedAverage24h":"144.22","volume24h":"15.85185137","notionalVolume24h":"2286.22","ask":"140.36","bid":"139.00"},{"marketCode":"ARB-TRY","currentQuote":"6.23","change24h":"-0.23","change24hPercent":"-3.56","highestQuote24h":"6.52","lowestQuote24h":"6.23","weightedAverage24h":"6.44","volume24h":"7907.63031795","notionalVolume24h":"50997.34","ask":"6.25","bid":"6.22"},{"marketCode":"PEPE-TRY","currentQuote":"0.00019140","change24h":"-0.00000400","change24hPercent":"-2.04708291","highestQuote24h":"0.00019950","lowestQuote24h":"0.00019110","weightedAverage24h":"0.00019706","volume24h":"2793001907.25","notionalVolume24h":"550399.19786704","ask":"0.00019190","bid":"0.00019080"},{"marketCode":"SUI-TRY","currentQuote":"57.08","change24h":"-0.30","change24hPercent":"-0.52","highestQuote24h":"60.14","lowestQuote24h":"56.74","weightedAverage24h":"58.10","volume24h":"6884.94409005","notionalVolume24h":"400057.11","ask":"57.22","bid":"56.95"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00161800","change24h":"-0.00005800","change24hPercent":"-3.46062053","highestQuote24h":"0.00170000","lowestQuote24h":"0.00161800","weightedAverage24h":"0.00168524","volume24h":"57814293.67","notionalVolume24h":"97431.23402019","ask":"0.00162300","bid":"0.00161300"},{"marketCode":"STX-TRY","currentQuote":"11.93","change24h":"-0.08","change24hPercent":"-0.67","highestQuote24h":"12.31","lowestQuote24h":"11.90","weightedAverage24h":"12.07","volume24h":"216.06542188","notionalVolume24h":"2608.01","ask":"11.97","bid":"11.89"},{"marketCode":"EDU-TRY","currentQuote":"2.36","change24h":"0.02","change24hPercent":"0.85","highestQuote24h":"2.55","lowestQuote24h":"2.23","weightedAverage24h":"2.38","volume24h":"99475.90548763","notionalVolume24h":"237633.74","ask":"2.37","bid":"2.34"},{"marketCode":"WLD-TRY","currentQuote":"12.30","change24h":"-0.38","change24hPercent":"-3.00","highestQuote24h":"12.93","lowestQuote24h":"12.25","weightedAverage24h":"12.56","volume24h":"9137.63633373","notionalVolume24h":"114799.87","ask":"12.33","bid":"12.26"},{"marketCode":"LPT-TRY","currentQuote":"103.80","change24h":"-2.91","change24hPercent":"-2.73","highestQuote24h":"107.08","lowestQuote24h":"103.80","weightedAverage24h":"106.06","volume24h":"22.62435615","notionalVolume24h":"2399.66","ask":"104.24","bid":"103.51"},{"marketCode":"USDOT-TRY","currentQuote":"45.39","change24h":"0.02","change24hPercent":"0.04","highestQuote24h":"45.41","lowestQuote24h":"45.29","weightedAverage24h":"45.37","volume24h":"83.77453749","notionalVolume24h":"3801.13","ask":"45.41","bid":"45.38"},{"marketCode":"EUROT-TRY","currentQuote":"53.35","change24h":"-0.08","change24hPercent":"-0.15","highestQuote24h":"53.47","lowestQuote24h":"53.29","weightedAverage24h":"53.38","volume24h":"3305.12737118","notionalVolume24h":"176445.53","ask":"53.36","bid":"53.32"},{"marketCode":"ONSG-TRY","currentQuote":"213124.00","change24h":"869.00","change24hPercent":"0.41","highestQuote24h":"216075.00","lowestQuote24h":"212241.00","weightedAverage24h":"214332.88","volume24h":"0.62012082","notionalVolume24h":"132912.28","ask":"213963.00","bid":"212285.00"},{"marketCode":"ONSS-TRY","currentQuote":"3810.00","change24h":"167.00","change24hPercent":"4.58","highestQuote24h":"3942.00","lowestQuote24h":"3622.00","weightedAverage24h":"3802.54","volume24h":"386.74620495","notionalVolume24h":"1470619.47","ask":"3820.00","bid":"3799.00"},{"marketCode":"CYBER-TRY","currentQuote":"25.33","change24h":"-0.75","change24hPercent":"-2.88","highestQuote24h":"26.66","lowestQuote24h":"25.25","weightedAverage24h":"26.08","volume24h":"89.59239103","notionalVolume24h":"2336.86","ask":"25.37","bid":"25.23"},{"marketCode":"SEI-TRY","currentQuote":"3.25","change24h":"-0.12","change24hPercent":"-3.56","highestQuote24h":"3.49","lowestQuote24h":"3.24","weightedAverage24h":"3.35","volume24h":"14767.14630980","notionalVolume24h":"49580.57","ask":"3.26","bid":"3.23"},{"marketCode":"TRB-TRY","currentQuote":"901.37","change24h":"-20.69","change24hPercent":"-2.24","highestQuote24h":"927.26","lowestQuote24h":"898.13","weightedAverage24h":"914.06","volume24h":"2.65244538","notionalVolume24h":"2424.49","ask":"906.71","bid":"896.02"},{"marketCode":"CROW-TRY","currentQuote":"11.10","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.10","lowestQuote24h":"10.79","weightedAverage24h":"11.04","volume24h":"1052.00216216","notionalVolume24h":"11619.60","ask":"11.10","bid":"10.65"},{"marketCode":"CROB-TRY","currentQuote":"10.68","change24h":"0.01","change24hPercent":"0.09","highestQuote24h":"10.68","lowestQuote24h":"10.34","weightedAverage24h":"10.43","volume24h":"337.56054567","notionalVolume24h":"3521.10","ask":"10.68","bid":"10.61"},{"marketCode":"CROC-TRY","currentQuote":"10.16","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"10.16","lowestQuote24h":"10.00","weightedAverage24h":"10.11","volume24h":"127.22775588","notionalVolume24h":"1286.82","ask":"10.16","bid":"0.00"},{"marketCode":"TIA-TRY","currentQuote":"20.46","change24h":"-0.37","change24hPercent":"-1.78","highestQuote24h":"21.21","lowestQuote24h":"19.84","weightedAverage24h":"20.43","volume24h":"7556.53321420","notionalVolume24h":"154419.51","ask":"20.58","bid":"20.40"},{"marketCode":"MEME-TRY","currentQuote":"0.0275","change24h":"-0.0007","change24hPercent":"-2.4823","highestQuote24h":"0.0283","lowestQuote24h":"0.0275","weightedAverage24h":"0.0276","volume24h":"248485.31","notionalVolume24h":"6881.0403","ask":"0.0276","bid":"0.0274"},{"marketCode":"MINA-TRY","currentQuote":"3.03","change24h":"-0.07","change24hPercent":"-2.26","highestQuote24h":"3.10","lowestQuote24h":"3.02","weightedAverage24h":"3.07","volume24h":"776.98868852","notionalVolume24h":"2386.35","ask":"3.04","bid":"3.01"},{"marketCode":"XLM-TRY","currentQuote":"7.46","change24h":"-0.18","change24hPercent":"-2.36","highestQuote24h":"7.76","lowestQuote24h":"7.46","weightedAverage24h":"7.60","volume24h":"2771.37058823","notionalVolume24h":"21085.14","ask":"7.48","bid":"7.44"},{"marketCode":"ORDI-TRY","currentQuote":"214.84","change24h":"-17.78","change24hPercent":"-7.64","highestQuote24h":"234.55","lowestQuote24h":"214.35","weightedAverage24h":"231.80","volume24h":"2134.41975411","notionalVolume24h":"494764.10","ask":"217.03","bid":"212.65"},{"marketCode":"TON-TRY","currentQuote":"110.14","change24h":"4.73","change24hPercent":"4.49","highestQuote24h":"113.37","lowestQuote24h":"103.16","weightedAverage24h":"108.00","volume24h":"22.73888245","notionalVolume24h":"2455.90","ask":"110.48","bid":"109.92"},{"marketCode":"JTO-TRY","currentQuote":"22.78","change24h":"-0.34","change24hPercent":"-1.47","highestQuote24h":"23.96","lowestQuote24h":"22.62","weightedAverage24h":"23.79","volume24h":"3649.01743895","notionalVolume24h":"86828.01","ask":"22.88","bid":"22.68"},{"marketCode":"AMP-TRY","currentQuote":"0.0416","change24h":"0.0002","change24hPercent":"0.4831","highestQuote24h":"0.0443","lowestQuote24h":"0.0407","weightedAverage24h":"0.0427","volume24h":"1229483.8401","notionalVolume24h":"52550.7016","ask":"0.0418","bid":"0.0414"},{"marketCode":"JASMY-TRY","currentQuote":"0.3145","change24h":"-0.0071","change24hPercent":"-2.2077","highestQuote24h":"0.3237","lowestQuote24h":"0.3092","weightedAverage24h":"0.3177","volume24h":"3965141.8839","notionalVolume24h":"1259952.9570","ask":"0.3163","bid":"0.3133"},{"marketCode":"CROF-TRY","currentQuote":"232.56","change24h":"2.47","change24hPercent":"1.07","highestQuote24h":"232.56","lowestQuote24h":"229.15","weightedAverage24h":"229.96","volume24h":"2.86687885","notionalVolume24h":"659.28","ask":"232.56","bid":"228.12"},{"marketCode":"FTT-TRY","currentQuote":"15.56","change24h":"-0.84","change24hPercent":"-5.12","highestQuote24h":"16.56","lowestQuote24h":"15.48","weightedAverage24h":"16.22","volume24h":"6122.82074743","notionalVolume24h":"99347.34","ask":"15.62","bid":"15.50"},{"marketCode":"BONK-TRY","currentQuote":"0.00032650","change24h":"-0.00001500","change24hPercent":"-4.39238653","highestQuote24h":"0.00034640","lowestQuote24h":"0.00032610","weightedAverage24h":"0.00033734","volume24h":"161801607.63","notionalVolume24h":"54582.21322084","ask":"0.00032780","bid":"0.00032510"},{"marketCode":"ICP-TRY","currentQuote":"149.64","change24h":"-7.37","change24hPercent":"-4.69","highestQuote24h":"163.45","lowestQuote24h":"147.56","weightedAverage24h":"151.88","volume24h":"27.156154","notionalVolume24h":"4124.65","ask":"150.39","bid":"149.59"},{"marketCode":"SKL-TRY","currentQuote":"0.32840","change24h":"-0.00290","change24hPercent":"-0.87534","highestQuote24h":"0.33580","lowestQuote24h":"0.32680","weightedAverage24h":"0.33125","volume24h":"7079.98198","notionalVolume24h":"2345.25979","ask":"0.33120","bid":"0.32580"},{"marketCode":"KSM-TRY","currentQuote":"256.51","change24h":"-12.50","change24hPercent":"-4.65","highestQuote24h":"270.19","lowestQuote24h":"255.93","weightedAverage24h":"265.19","volume24h":"13.13754078","notionalVolume24h":"3483.99","ask":"257.55","bid":"255.48"},{"marketCode":"UMA-TRY","currentQuote":"23.89","change24h":"0.47","change24hPercent":"2.01","highestQuote24h":"27.28","lowestQuote24h":"23.33","weightedAverage24h":"26.49","volume24h":"13030.97543382","notionalVolume24h":"345231.29","ask":"23.98","bid":"23.73"},{"marketCode":"MANTA-TRY","currentQuote":"3.74","change24h":"0.35","change24hPercent":"10.32","highestQuote24h":"3.77","lowestQuote24h":"3.39","weightedAverage24h":"3.69","volume24h":"161456.09222316","notionalVolume24h":"597022.78","ask":"3.77","bid":"3.74"},{"marketCode":"PYTH-TRY","currentQuote":"2.56","change24h":"-0.07","change24hPercent":"-2.66","highestQuote24h":"2.69","lowestQuote24h":"2.52","weightedAverage24h":"2.62","volume24h":"3229.59224786","notionalVolume24h":"8488.39","ask":"2.57","bid":"2.55"},{"marketCode":"ONDO-TRY","currentQuote":"18.47","change24h":"-0.75","change24hPercent":"-3.90","highestQuote24h":"20.19","lowestQuote24h":"18.47","weightedAverage24h":"19.02","volume24h":"2665.22979345","notionalVolume24h":"50711.52","ask":"18.78","bid":"18.22"},{"marketCode":"JUP-TRY","currentQuote":"10.61","change24h":"-0.98","change24hPercent":"-8.46","highestQuote24h":"11.63","lowestQuote24h":"9.56","weightedAverage24h":"11.36","volume24h":"1509.670064","notionalVolume24h":"17158.28","ask":"10.64","bid":"10.58"},{"marketCode":"ACE-TRY","currentQuote":"6.25","change24h":"0.06","change24hPercent":"0.97","highestQuote24h":"6.35","lowestQuote24h":"6.12","weightedAverage24h":"6.24","volume24h":"1068.78161337","notionalVolume24h":"6673.46","ask":"6.24","bid":"6.15"},{"marketCode":"PENDLE-TRY","currentQuote":"90.47","change24h":"3.12","change24hPercent":"3.57","highestQuote24h":"99.38","lowestQuote24h":"86.47","weightedAverage24h":"98.49","volume24h":"3961.25351246","notionalVolume24h":"390169.38","ask":"90.75","bid":"90.18"},{"marketCode":"MAGIC-TRY","currentQuote":"3.24","change24h":"0.05","change24hPercent":"1.57","highestQuote24h":"3.42","lowestQuote24h":"3.15","weightedAverage24h":"3.24","volume24h":"808.48559697","notionalVolume24h":"2623.59","ask":"3.25","bid":"3.23"},{"marketCode":"XAI-TRY","currentQuote":"0.55430","change24h":"-0.00210","change24hPercent":"-0.37743","highestQuote24h":"0.57260","lowestQuote24h":"0.55180","weightedAverage24h":"0.56381","volume24h":"95576.46359","notionalVolume24h":"53887.26029","ask":"0.55500","bid":"0.55360"},{"marketCode":"SPELL-TRY","currentQuote":"0.008103","change24h":"-0.000067","change24hPercent":"-0.820073","highestQuote24h":"0.008364","lowestQuote24h":"0.008103","weightedAverage24h":"0.008212","volume24h":"733277.01","notionalVolume24h":"6022.386681","ask":"0.008145","bid":"0.008071"},{"marketCode":"RAD-TRY","currentQuote":"13.56","change24h":"2.03","change24hPercent":"17.61","highestQuote24h":"17.18","lowestQuote24h":"11.50","weightedAverage24h":"15.49","volume24h":"794926.91520660","notionalVolume24h":"12314330.76","ask":"13.62","bid":"13.42"},{"marketCode":"VANRY-TRY","currentQuote":"0.26130","change24h":"-0.00250","change24hPercent":"-0.94769","highestQuote24h":"0.26790","lowestQuote24h":"0.25930","weightedAverage24h":"0.26460","volume24h":"139906.1652","notionalVolume24h":"37020.52845","ask":"0.26330","bid":"0.25940"},{"marketCode":"DYM-TRY","currentQuote":"1.23","change24h":"0.14","change24hPercent":"12.84","highestQuote24h":"1.24","lowestQuote24h":"1.07","weightedAverage24h":"1.13","volume24h":"861311.53597282","notionalVolume24h":"976392.85","ask":"1.23","bid":"1.21"},{"marketCode":"RLC-TRY","currentQuote":"22.72","change24h":"-0.07","change24hPercent":"-0.31","highestQuote24h":"23.77","lowestQuote24h":"22.60","weightedAverage24h":"23.05","volume24h":"102.21125404","notionalVolume24h":"2356.24","ask":"22.79","bid":"22.64"},{"marketCode":"PIXEL-TRY","currentQuote":"0.40830","change24h":"0.01440","change24hPercent":"3.65575","highestQuote24h":"0.41710","lowestQuote24h":"0.39100","weightedAverage24h":"0.40605","volume24h":"798440.6069","notionalVolume24h":"324214.60928","ask":"0.41040","bid":"0.40610"},{"marketCode":"API3-TRY","currentQuote":"17.49","change24h":"0.64","change24hPercent":"3.80","highestQuote24h":"17.84","lowestQuote24h":"16.77","weightedAverage24h":"17.69","volume24h":"4000.14892815","notionalVolume24h":"70790.24","ask":"17.65","bid":"17.45"},{"marketCode":"CTSI-TRY","currentQuote":"1.56","change24h":"-0.01","change24hPercent":"-0.64","highestQuote24h":"1.59","lowestQuote24h":"1.55","weightedAverage24h":"1.57","volume24h":"11107.86677116","notionalVolume24h":"17539.92","ask":"1.57","bid":"1.55"},{"marketCode":"RUNE-TRY","currentQuote":"27.48","change24h":"0.25","change24hPercent":"0.92","highestQuote24h":"28.84","lowestQuote24h":"26.96","weightedAverage24h":"27.75","volume24h":"84.33491758","notionalVolume24h":"2340.65","ask":"27.56","bid":"27.40"},{"marketCode":"RON-TRY","currentQuote":"4.96","change24h":"-0.31","change24hPercent":"-5.88","highestQuote24h":"5.31","lowestQuote24h":"4.96","weightedAverage24h":"5.04","volume24h":"15518.47727730","notionalVolume24h":"78236.84","ask":"4.97","bid":"4.94"},{"marketCode":"ALT-TRY","currentQuote":"0.36780","change24h":"-0.00630","change24hPercent":"-1.68404","highestQuote24h":"0.37720","lowestQuote24h":"0.36680","weightedAverage24h":"0.37175","volume24h":"6266.5392","notionalVolume24h":"2329.60117","ask":"0.36980","bid":"0.36570"},{"marketCode":"CKB-TRY","currentQuote":"0.076210","change24h":"-0.000790","change24hPercent":"-1.025974","highestQuote24h":"0.078330","lowestQuote24h":"0.075850","weightedAverage24h":"0.077160","volume24h":"30414.08","notionalVolume24h":"2346.760577","ask":"0.076610","bid":"0.075810"},{"marketCode":"STRK-TRY","currentQuote":"2.17","change24h":"-0.12","change24hPercent":"-5.24","highestQuote24h":"2.53","lowestQuote24h":"2.17","weightedAverage24h":"2.24","volume24h":"4331.14821866","notionalVolume24h":"9738.82","ask":"2.18","bid":"2.17"},{"marketCode":"AR-TRY","currentQuote":"105.11","change24h":"-4.57","change24hPercent":"-4.17","highestQuote24h":"127.44","lowestQuote24h":"104.81","weightedAverage24h":"105.99","volume24h":"952.46863648","notionalVolume24h":"100957.54","ask":"105.51","bid":"104.71"},{"marketCode":"WIF-TRY","currentQuote":"10.14","change24h":"-0.18","change24hPercent":"-1.74","highestQuote24h":"10.65","lowestQuote24h":"10.12","weightedAverage24h":"10.58","volume24h":"8802.33824741","notionalVolume24h":"93152.59","ask":"10.19","bid":"10.10"},{"marketCode":"MAV-TRY","currentQuote":"0.79590","change24h":"0.04380","change24hPercent":"5.82369","highestQuote24h":"0.80290","lowestQuote24h":"0.73980","weightedAverage24h":"0.77881","volume24h":"54061.6395","notionalVolume24h":"42103.74589","ask":"0.80200","bid":"0.78970"},{"marketCode":"BOME-TRY","currentQuote":"0.027500","change24h":"-0.000710","change24hPercent":"-2.516838","highestQuote24h":"0.029280","lowestQuote24h":"0.027440","weightedAverage24h":"0.028425","volume24h":"161180.39","notionalVolume24h":"4581.657985","ask":"0.027630","bid":"0.027370"},{"marketCode":"ETHFI-TRY","currentQuote":"20.03","change24h":"-0.67","change24hPercent":"-3.24","highestQuote24h":"20.80","lowestQuote24h":"19.99","weightedAverage24h":"20.42","volume24h":"121.30826811","notionalVolume24h":"2478.18","ask":"20.14","bid":"20.05"},{"marketCode":"ENA-TRY","currentQuote":"5.60","change24h":"-0.26","change24hPercent":"-4.44","highestQuote24h":"6.02","lowestQuote24h":"5.58","weightedAverage24h":"5.84","volume24h":"12989.46048600","notionalVolume24h":"75874.65","ask":"5.62","bid":"5.58"},{"marketCode":"AEVO-TRY","currentQuote":"1.46","change24h":"0.05","change24hPercent":"3.55","highestQuote24h":"1.51","lowestQuote24h":"1.36","weightedAverage24h":"1.48","volume24h":"17940.43251655","notionalVolume24h":"26611.38","ask":"1.47","bid":"1.46"},{"marketCode":"W-TRY","currentQuote":"0.66050","change24h":"-0.00630","change24hPercent":"-0.94481","highestQuote24h":"0.72300","lowestQuote24h":"0.65790","weightedAverage24h":"0.66829","volume24h":"3510.83700","notionalVolume24h":"2346.27489","ask":"0.70090","bid":"0.62010"},{"marketCode":"ARKM-TRY","currentQuote":"6.13","change24h":"-0.44","change24hPercent":"-6.70","highestQuote24h":"6.66","lowestQuote24h":"6.13","weightedAverage24h":"6.36","volume24h":"8082.04929115","notionalVolume24h":"51421.26","ask":"6.15","bid":"6.10"},{"marketCode":"TNSR-TRY","currentQuote":"2.13","change24h":"0.10","change24hPercent":"4.93","highestQuote24h":"3.00","lowestQuote24h":"1.99","weightedAverage24h":"2.09","volume24h":"1020751.71118084","notionalVolume24h":"2142405.72","ask":"2.17","bid":"2.08"},{"marketCode":"SAGA-TRY","currentQuote":"1.67","change24h":"0.59","change24hPercent":"54.63","highestQuote24h":"1.70","lowestQuote24h":"1.06","weightedAverage24h":"1.32","volume24h":"3380242.04439474","notionalVolume24h":"4488617.97","ask":"1.69","bid":"1.66"},{"marketCode":"TAO-TRY","currentQuote":"14223.00","change24h":"-398.00","change24hPercent":"-2.72","highestQuote24h":"14895.00","lowestQuote24h":"14153.00","weightedAverage24h":"14492.67","volume24h":"3.52377799","notionalVolume24h":"51068.97","ask":"14248.00","bid":"14160.00"},{"marketCode":"IO-TRY","currentQuote":"6.90","change24h":"-0.15","change24hPercent":"-2.13","highestQuote24h":"7.18","lowestQuote24h":"6.81","weightedAverage24h":"7.01","volume24h":"92381.87898301","notionalVolume24h":"647815.12","ask":"6.94","bid":"6.89"},{"marketCode":"REZ-TRY","currentQuote":"0.3150","change24h":"0.0090","change24hPercent":"2.9412","highestQuote24h":"0.3266","lowestQuote24h":"0.3035","weightedAverage24h":"0.3158","volume24h":"1249879.2971","notionalVolume24h":"394808.9481","ask":"0.3158","bid":"0.3122"},{"marketCode":"EIGEN-TRY","currentQuote":"9.69","change24h":"-0.25","change24hPercent":"-2.52","highestQuote24h":"10.04","lowestQuote24h":"9.69","weightedAverage24h":"9.89","volume24h":"34016.4056","notionalVolume24h":"336642.13","ask":"9.72","bid":"9.65"},{"marketCode":"NOT-TRY","currentQuote":"0.0255","change24h":"-0.0010","change24hPercent":"-3.7736","highestQuote24h":"0.0269","lowestQuote24h":"0.0253","weightedAverage24h":"0.0261","volume24h":"22072211.8130","notionalVolume24h":"576276.3410","ask":"0.0256","bid":"0.0254"},{"marketCode":"ZK-TRY","currentQuote":"0.82300","change24h":"-0.03210","change24hPercent":"-3.75395","highestQuote24h":"0.85750","lowestQuote24h":"0.82300","weightedAverage24h":"0.84361","volume24h":"5705.85128","notionalVolume24h":"4813.52261","ask":"0.82750","bid":"0.82010"},{"marketCode":"ZRO-TRY","currentQuote":"67.74","change24h":"-1.72","change24hPercent":"-2.48","highestQuote24h":"70.25","lowestQuote24h":"67.46","weightedAverage24h":"69.14","volume24h":"3443.60000000","notionalVolume24h":"238123.04","ask":"68.03","bid":"67.45"},{"marketCode":"LISTA-TRY","currentQuote":"4.38","change24h":"0.21","change24hPercent":"5.04","highestQuote24h":"4.39","lowestQuote24h":"4.13","weightedAverage24h":"4.20","volume24h":"820.17158246","notionalVolume24h":"3447.97","ask":"4.39","bid":"4.35"},{"marketCode":"FB-TRY","currentQuote":"13.44","change24h":"-0.04","change24hPercent":"-0.30","highestQuote24h":"13.61","lowestQuote24h":"13.28","weightedAverage24h":"13.38","volume24h":"28656.9100","notionalVolume24h":"383685.70","ask":"13.57","bid":"13.31"},{"marketCode":"G-TRY","currentQuote":"0.1856","change24h":"0.0003","change24hPercent":"0.1619","highestQuote24h":"0.1866","lowestQuote24h":"0.1834","weightedAverage24h":"0.1854","volume24h":"12572.0000","notionalVolume24h":"2330.9282","ask":"0.1865","bid":"0.1848"},{"marketCode":"RENDER-TRY","currentQuote":"86.78","change24h":"-3.73","change24hPercent":"-4.12","highestQuote24h":"90.72","lowestQuote24h":"86.20","weightedAverage24h":"89.84","volume24h":"1001.05301","notionalVolume24h":"89937.04","ask":"87.09","bid":"86.47"},{"marketCode":"DOGS-TRY","currentQuote":"0.00301","change24h":"0.00016","change24hPercent":"5.61404","highestQuote24h":"0.00327","lowestQuote24h":"0.00277","weightedAverage24h":"0.00304","volume24h":"798027559.79","notionalVolume24h":"2430777.21958","ask":"0.00302","bid":"0.00300"},{"marketCode":"SUN-TRY","currentQuote":"0.9326","change24h":"0.0021","change24hPercent":"0.2257","highestQuote24h":"0.9420","lowestQuote24h":"0.9272","weightedAverage24h":"0.9350","volume24h":"2531.0000","notionalVolume24h":"2366.5864","ask":"0.9354","bid":"0.9297"},{"marketCode":"POL-TRY","currentQuote":"4.61","change24h":"-0.10","change24hPercent":"-2.12","highestQuote24h":"4.73","lowestQuote24h":"4.47","weightedAverage24h":"4.65","volume24h":"544.0120","notionalVolume24h":"2531.18","ask":"4.62","bid":"4.59"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00819100","change24h":"0.00000900","change24hPercent":"0.10999756","highestQuote24h":"0.00838500","lowestQuote24h":"0.00806100","weightedAverage24h":"0.00817423","volume24h":"5889450.4585","notionalVolume24h":"48141.75628982","ask":"0.00822200","bid":"0.00816200"},{"marketCode":"CATI-TRY","currentQuote":"3.1880","change24h":"0.0740","change24hPercent":"2.3764","highestQuote24h":"3.3140","lowestQuote24h":"3.1220","weightedAverage24h":"3.1953","volume24h":"738.3400","notionalVolume24h":"2359.2728","ask":"3.1980","bid":"3.1770"},{"marketCode":"FIDA-TRY","currentQuote":"0.8878","change24h":"0.0154","change24hPercent":"1.7652","highestQuote24h":"0.8912","lowestQuote24h":"0.8542","weightedAverage24h":"0.8697","volume24h":"2903.4591","notionalVolume24h":"2525.1424","ask":"0.8909","bid":"0.8857"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00449","change24h":"-0.00005","change24hPercent":"-1.10132","highestQuote24h":"0.00464","lowestQuote24h":"0.00443","weightedAverage24h":"0.00458","volume24h":"9373349.65","notionalVolume24h":"42938.48826","ask":"0.00451","bid":"0.00448"},{"marketCode":"TURBO-TRY","currentQuote":"0.05826","change24h":"-0.00206","change24hPercent":"-3.41512","highestQuote24h":"0.06114","lowestQuote24h":"0.05826","weightedAverage24h":"0.05991","volume24h":"45189.87","notionalVolume24h":"2707.58162","ask":"0.05847","bid":"0.05799"},{"marketCode":"PNUT-TRY","currentQuote":"2.7340","change24h":"-0.0800","change24hPercent":"-2.8429","highestQuote24h":"2.8520","lowestQuote24h":"2.7290","weightedAverage24h":"2.7763","volume24h":"4695.2488","notionalVolume24h":"13035.7112","ask":"2.7460","bid":"2.7230"},{"marketCode":"MOVE-TRY","currentQuote":"0.91160","change24h":"-0.06810","change24hPercent":"-6.95111","highestQuote24h":"0.98840","lowestQuote24h":"0.90610","weightedAverage24h":"0.95260","volume24h":"418515.8844","notionalVolume24h":"398680.69664","ask":"0.91490","bid":"0.90830"},{"marketCode":"ME-TRY","currentQuote":"5.41","change24h":"-0.19","change24hPercent":"-3.39","highestQuote24h":"5.65","lowestQuote24h":"5.31","weightedAverage24h":"5.51","volume24h":"8157.95800","notionalVolume24h":"45018.38","ask":"5.43","bid":"5.39"},{"marketCode":"VANA-TRY","currentQuote":"76.47","change24h":"-3.55","change24hPercent":"-4.44","highestQuote24h":"80.32","lowestQuote24h":"76.36","weightedAverage24h":"77.63","volume24h":"42.8930","notionalVolume24h":"3329.91","ask":"76.77","bid":"76.18"},{"marketCode":"ORCA-TRY","currentQuote":"71.98","change24h":"-4.37","change24hPercent":"-5.72","highestQuote24h":"76.35","lowestQuote24h":"71.98","weightedAverage24h":"74.61","volume24h":"1060.7700","notionalVolume24h":"79144.44","ask":"72.41","bid":"71.55"},{"marketCode":"PENGU-TRY","currentQuote":"0.4504","change24h":"-0.0180","change24hPercent":"-3.8429","highestQuote24h":"0.4737","lowestQuote24h":"0.4498","weightedAverage24h":"0.4601","volume24h":"270784.5481","notionalVolume24h":"124595.7543","ask":"0.4513","bid":"0.4494"},{"marketCode":"AGLD-TRY","currentQuote":"12.1500","change24h":"-0.1300","change24hPercent":"-1.0586","highestQuote24h":"12.4900","lowestQuote24h":"12.0600","weightedAverage24h":"12.2456","volume24h":"194.5510","notionalVolume24h":"2382.4121","ask":"12.1800","bid":"12.1200"},{"marketCode":"USUAL-TRY","currentQuote":"0.7390","change24h":"-0.0642","change24hPercent":"-7.9930","highestQuote24h":"0.8027","lowestQuote24h":"0.7325","weightedAverage24h":"0.7577","volume24h":"5783.0494","notionalVolume24h":"4382.0674","ask":"0.7435","bid":"0.7333"},{"marketCode":"S-TRY","currentQuote":"2.2900","change24h":"-0.1810","change24hPercent":"-7.3250","highestQuote24h":"2.4850","lowestQuote24h":"2.2700","weightedAverage24h":"2.4057","volume24h":"45016.7016","notionalVolume24h":"108299.6939","ask":"2.3020","bid":"2.2930"},{"marketCode":"HIVE-TRY","currentQuote":"3.0910","change24h":"0.0430","change24hPercent":"1.4108","highestQuote24h":"3.1090","lowestQuote24h":"3.0160","weightedAverage24h":"3.0649","volume24h":"755.8000","notionalVolume24h":"2316.4953","ask":"3.1060","bid":"3.0900"},{"marketCode":"VIRTUAL-TRY","currentQuote":"37.6600","change24h":"-2.1900","change24hPercent":"-5.4956","highestQuote24h":"39.8400","lowestQuote24h":"37.5700","weightedAverage24h":"39.3031","volume24h":"2945.653427","notionalVolume24h":"115773.3978","ask":"37.8000","bid":"37.7000"},{"marketCode":"AIXBT-TRY","currentQuote":"1.49700","change24h":"-0.07000","change24hPercent":"-4.46713","highestQuote24h":"1.57400","lowestQuote24h":"1.49100","weightedAverage24h":"1.51355","volume24h":"10512.14953","notionalVolume24h":"15910.67785","ask":"1.50100","bid":"1.49200"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.65520","change24h":"-0.01960","change24hPercent":"-2.90456","highestQuote24h":"0.70530","lowestQuote24h":"0.65370","weightedAverage24h":"0.67516","volume24h":"1485205.17897","notionalVolume24h":"1002756.18459","ask":"0.65850","bid":"0.65180"},{"marketCode":"TRUMP-TRY","currentQuote":"106.63","change24h":"-3.97","change24hPercent":"-3.59","highestQuote24h":"111.41","lowestQuote24h":"106.57","weightedAverage24h":"109.64","volume24h":"1512.395972","notionalVolume24h":"165832.45","ask":"107.09","bid":"106.17"},{"marketCode":"MELANIA-TRY","currentQuote":"4.84","change24h":"-0.11","change24hPercent":"-2.22","highestQuote24h":"4.97","lowestQuote24h":"4.84","weightedAverage24h":"4.92","volume24h":"6715.77129","notionalVolume24h":"33042.75","ask":"4.87","bid":"4.82"},{"marketCode":"ANIME-TRY","currentQuote":"0.22540","change24h":"-0.00870","change24hPercent":"-3.71636","highestQuote24h":"0.23420","lowestQuote24h":"0.22540","weightedAverage24h":"0.23263","volume24h":"343428.72246","notionalVolume24h":"79893.82593","ask":"0.22640","bid":"0.22440"},{"marketCode":"BERA-TRY","currentQuote":"18.09000","change24h":"-0.63000","change24hPercent":"-3.36538","highestQuote24h":"18.83000","lowestQuote24h":"18.05000","weightedAverage24h":"18.44157","volume24h":"127.42000","notionalVolume24h":"2349.82520","ask":"18.14000","bid":"18.07000"},{"marketCode":"HYPE-TRY","currentQuote":"1856.00","change24h":"-32.00","change24hPercent":"-1.69","highestQuote24h":"1917.00","lowestQuote24h":"1851.00","weightedAverage24h":"1863.02","volume24h":"136.25540","notionalVolume24h":"253847.53","ask":"1864.00","bid":"1850.00"},{"marketCode":"KAITO-TRY","currentQuote":"21.63000","change24h":"-2.25000","change24hPercent":"-9.42211","highestQuote24h":"23.84000","lowestQuote24h":"21.57000","weightedAverage24h":"22.41083","volume24h":"155.06374","notionalVolume24h":"3475.10784","ask":"21.71000","bid":"21.54000"},{"marketCode":"PUMP-TRY","currentQuote":"0.09072","change24h":"-0.00455","change24hPercent":"-4.77590","highestQuote24h":"0.09627","lowestQuote24h":"0.09046","weightedAverage24h":"0.09322","volume24h":"221525.79","notionalVolume24h":"20651.87963","ask":"0.09097","bid":"0.09047"},{"marketCode":"SAHARA-TRY","currentQuote":"1.89580","change24h":"0.24700","change24hPercent":"14.98059","highestQuote24h":"2.10320","lowestQuote24h":"1.64160","weightedAverage24h":"2.02873","volume24h":"3140457.3553","notionalVolume24h":"6371150.64544","ask":"1.91500","bid":"1.87650"},{"marketCode":"THE-TRY","currentQuote":"4.9750","change24h":"0.1840","change24hPercent":"3.8405","highestQuote24h":"5.0710","lowestQuote24h":"4.7520","weightedAverage24h":"4.8876","volume24h":"1952.6700","notionalVolume24h":"9544.0475","ask":"5.0110","bid":"4.9380"},{"marketCode":"RAY-TRY","currentQuote":"37.0300","change24h":"-1.7200","change24hPercent":"-4.4387","highestQuote24h":"39.4200","lowestQuote24h":"36.8300","weightedAverage24h":"38.0279","volume24h":"131.1020","notionalVolume24h":"4985.5450","ask":"37.1500","bid":"36.9200"},{"marketCode":"SKY-TRY","currentQuote":"3.3930","change24h":"-0.1470","change24hPercent":"-4.1525","highestQuote24h":"3.5390","lowestQuote24h":"3.3720","weightedAverage24h":"3.4183","volume24h":"997.0485","notionalVolume24h":"3408.2679","ask":"3.4020","bid":"3.3840"},{"marketCode":"SPK-TRY","currentQuote":"1.5942","change24h":"0.0735","change24hPercent":"4.8333","highestQuote24h":"1.5942","lowestQuote24h":"1.4987","weightedAverage24h":"1.5222","volume24h":"107581.2766","notionalVolume24h":"163765.0648","ask":"1.6004","bid":"1.5880"},{"marketCode":"BB-TRY","currentQuote":"1.4460","change24h":"-0.0470","change24hPercent":"-3.1480","highestQuote24h":"1.9570","lowestQuote24h":"1.3140","weightedAverage24h":"1.4683","volume24h":"98042.6767","notionalVolume24h":"143963.8399","ask":"1.4520","bid":"1.4440"},{"marketCode":"BIO-TRY","currentQuote":"2.1895","change24h":"-0.1154","change24hPercent":"-5.0067","highestQuote24h":"2.3184","lowestQuote24h":"2.1191","weightedAverage24h":"2.1993","volume24h":"196542.2846","notionalVolume24h":"432261.3546","ask":"2.2018","bid":"2.1773"},{"marketCode":"WLFI-TRY","currentQuote":"3.0670","change24h":"0.0140","change24hPercent":"0.4586","highestQuote24h":"3.0800","lowestQuote24h":"2.9540","weightedAverage24h":"3.0190","volume24h":"21962.1203","notionalVolume24h":"66305.4418","ask":"3.0750","bid":"3.0590"},{"marketCode":"SYRUP-TRY","currentQuote":"11.2800","change24h":"-0.1900","change24hPercent":"-1.6565","highestQuote24h":"11.5700","lowestQuote24h":"11.2300","weightedAverage24h":"11.4076","volume24h":"205.7600","notionalVolume24h":"2347.2293","ask":"11.3000","bid":"11.2300"},{"marketCode":"OPEN-TRY","currentQuote":"8.81800","change24h":"-0.04100","change24hPercent":"-0.46281","highestQuote24h":"9.06400","lowestQuote24h":"8.71400","weightedAverage24h":"8.85160","volume24h":"1999.09594","notionalVolume24h":"17695.20482","ask":"8.83500","bid":"8.78600"},{"marketCode":"SOMI-TRY","currentQuote":"8.74100","change24h":"-0.40000","change24hPercent":"-4.37589","highestQuote24h":"9.16400","lowestQuote24h":"8.74100","weightedAverage24h":"8.90610","volume24h":"1157.60030","notionalVolume24h":"10309.70516","ask":"8.76700","bid":"8.71600"},{"marketCode":"AVNT-TRY","currentQuote":"7.1780","change24h":"-0.2460","change24hPercent":"-3.3136","highestQuote24h":"7.5210","lowestQuote24h":"7.1680","weightedAverage24h":"7.3720","volume24h":"318.4910","notionalVolume24h":"2347.9354","ask":"7.2140","bid":"7.1790"},{"marketCode":"ZKC-TRY","currentQuote":"3.68600","change24h":"-0.03800","change24hPercent":"-1.02041","highestQuote24h":"3.80300","lowestQuote24h":"3.64100","weightedAverage24h":"3.70927","volume24h":"687.12000","notionalVolume24h":"2548.71639","ask":"3.69400","bid":"3.67800"},{"marketCode":"LINEA-TRY","currentQuote":"0.17630","change24h":"-0.00430","change24hPercent":"-2.38095","highestQuote24h":"0.18250","lowestQuote24h":"0.17620","weightedAverage24h":"0.18066","volume24h":"1437315.29","notionalVolume24h":"259668.75423","ask":"0.17690","bid":"0.17570"},{"marketCode":"MITO-TRY","currentQuote":"3.20500","change24h":"0.11200","change24hPercent":"3.62108","highestQuote24h":"3.28900","lowestQuote24h":"2.94500","weightedAverage24h":"3.15227","volume24h":"4807.94472","notionalVolume24h":"15155.97023","ask":"3.22900","bid":"3.19800"},{"marketCode":"PLUME-TRY","currentQuote":"0.657700","change24h":"-0.023600","change24hPercent":"-3.463966","highestQuote24h":"0.728800","lowestQuote24h":"0.656000","weightedAverage24h":"0.687398","volume24h":"5699.2042","notionalVolume24h":"3917.621800","ask":"0.660700","bid":"0.658100"},{"marketCode":"ASTER-TRY","currentQuote":"30.91000","change24h":"-0.45000","change24hPercent":"-1.43495","highestQuote24h":"31.36000","lowestQuote24h":"30.80000","weightedAverage24h":"31.13428","volume24h":"107.32739","notionalVolume24h":"3341.56109","ask":"30.99000","bid":"30.83000"},{"marketCode":"NOM-TRY","currentQuote":"0.11850","change24h":"-0.00060","change24hPercent":"-0.50378","highestQuote24h":"0.12020","lowestQuote24h":"0.11580","weightedAverage24h":"0.11752","volume24h":"1063986.92796","notionalVolume24h":"125040.26309","ask":"0.11870","bid":"0.11780"},{"marketCode":"HEMI-TRY","currentQuote":"0.40650","change24h":"0.00670","change24hPercent":"1.67584","highestQuote24h":"0.41350","lowestQuote24h":"0.38360","weightedAverage24h":"0.40560","volume24h":"84579.66529","notionalVolume24h":"34305.80430","ask":"0.40850","bid":"0.40450"},{"marketCode":"XPL-TRY","currentQuote":"4.43300","change24h":"-0.35700","change24hPercent":"-7.45303","highestQuote24h":"4.81700","lowestQuote24h":"4.42900","weightedAverage24h":"4.70617","volume24h":"10789.08067","notionalVolume24h":"50775.30441","ask":"4.44700","bid":"4.41700"},{"marketCode":"MIRA-TRY","currentQuote":"3.95500","change24h":"-0.10400","change24hPercent":"-2.56221","highestQuote24h":"4.06200","lowestQuote24h":"3.93100","weightedAverage24h":"3.99851","volume24h":"588.31000","notionalVolume24h":"2352.36868","ask":"3.96800","bid":"3.94200"},{"marketCode":"2Z-TRY","currentQuote":"4.66200","change24h":"-0.19600","change24hPercent":"-4.03458","highestQuote24h":"4.94300","lowestQuote24h":"4.63800","weightedAverage24h":"4.76123","volume24h":"5941.50000","notionalVolume24h":"28288.84844","ask":"4.67800","bid":"4.64500"},{"marketCode":"KITE-TRY","currentQuote":"8.3990","change24h":"0.1140","change24hPercent":"1.3760","highestQuote24h":"8.6140","lowestQuote24h":"7.9300","weightedAverage24h":"8.2907","volume24h":"291.7400","notionalVolume24h":"2418.7453","ask":"8.4330","bid":"8.3650"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.04475000","change24h":"-0.00165000","change24hPercent":"-3.55603448","highestQuote24h":"0.04736000","lowestQuote24h":"0.04320000","weightedAverage24h":"0.04366394","volume24h":"5000911.0000","notionalVolume24h":"218359.51724000","ask":"0.04600000","bid":"0.04350000"},{"marketCode":"XAUT-TRY","currentQuote":"212676.00","change24h":"1226.00","change24hPercent":"0.58","highestQuote24h":"215543.00","lowestQuote24h":"211412.00","weightedAverage24h":"213555.88","volume24h":"0.17153543","notionalVolume24h":"36632.40","ask":"213282.00","bid":"212069.00"},{"marketCode":"MON-TRY","currentQuote":"1.41740","change24h":"-0.14590","change24hPercent":"-9.33282","highestQuote24h":"1.57010","lowestQuote24h":"1.41550","weightedAverage24h":"1.45253","volume24h":"74901.9481","notionalVolume24h":"108797.61849","ask":"1.42270","bid":"1.41210"},{"marketCode":"FRAX-TRY","currentQuote":"22.28000","change24h":"-0.23000","change24hPercent":"-1.02177","highestQuote24h":"22.85000","lowestQuote24h":"22.03000","weightedAverage24h":"22.46637","volume24h":"103.29000","notionalVolume24h":"2320.55140","ask":"22.44000","bid":"22.11000"},{"marketCode":"BARD-TRY","currentQuote":"12.63000","change24h":"-0.33000","change24hPercent":"-2.54630","highestQuote24h":"12.99000","lowestQuote24h":"12.62000","weightedAverage24h":"12.91263","volume24h":"1502.44884","notionalVolume24h":"19400.57421","ask":"12.66000","bid":"12.59000"},{"marketCode":"SENT-TRY","currentQuote":"0.774200","change24h":"-0.012200","change24hPercent":"-1.551373","highestQuote24h":"0.803300","lowestQuote24h":"0.774200","weightedAverage24h":"0.799755","volume24h":"307914.88","notionalVolume24h":"246256.692475","ask":"0.776300","bid":"0.772000"},{"marketCode":"ESP-TRY","currentQuote":"3.34600","change24h":"-0.07300","change24hPercent":"-2.13513","highestQuote24h":"3.45800","lowestQuote24h":"3.32700","weightedAverage24h":"3.39143","volume24h":"796.5000","notionalVolume24h":"2701.28100","ask":"3.35600","bid":"3.33600"},{"marketCode":"ZAMA-TRY","currentQuote":"1.342000","change24h":"-0.000600","change24hPercent":"-0.044689","highestQuote24h":"1.352900","lowestQuote24h":"1.302800","weightedAverage24h":"1.342396","volume24h":"596376.7666","notionalVolume24h":"800574.043150","ask":"1.345500","bid":"1.335200"},{"marketCode":"MANTRA-TRY","currentQuote":"0.523700","change24h":"0.025500","change24hPercent":"5.118426","highestQuote24h":"0.531400","lowestQuote24h":"0.493500","weightedAverage24h":"0.521300","volume24h":"78165.0000","notionalVolume24h":"40747.478700","ask":"0.525100","bid":"0.522400"},{"marketCode":"KAT-TRY","currentQuote":"0.46190","change24h":"-0.01700","change24hPercent":"-3.54980","highestQuote24h":"0.48230","lowestQuote24h":"0.45480","weightedAverage24h":"0.46641","volume24h":"75549.00000","notionalVolume24h":"35237.43059","ask":"0.46300","bid":"0.46090"},{"marketCode":"ROBO-TRY","currentQuote":"1.02800","change24h":"0.02290","change24hPercent":"2.27838","highestQuote24h":"1.10700","lowestQuote24h":"0.98830","weightedAverage24h":"1.05794","volume24h":"752986.7897","notionalVolume24h":"796616.49032","ask":"1.03040","bid":"1.02560"},{"marketCode":"SIREN-TRY","currentQuote":"53.85900","change24h":"2.31800","change24hPercent":"4.49739","highestQuote24h":"55.06500","lowestQuote24h":"50.76100","weightedAverage24h":"53.10927","volume24h":"31485.02778","notionalVolume24h":"1672146.99062","ask":"54.19900","bid":"53.52000"},{"marketCode":"BTC-USDT","currentQuote":"80733.00","change24h":"-373.00","change24hPercent":"-0.46","highestQuote24h":"82192.00","lowestQuote24h":"80604.00","weightedAverage24h":"81477.68","volume24h":"0.18525","notionalVolume24h":"15093.74","ask":"80760.00","bid":"80705.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000648","change24h":"-0.00000013","change24hPercent":"-1.96671710","highestQuote24h":"0.00000672","lowestQuote24h":"0.00000648","weightedAverage24h":"0.00000660","volume24h":"829182648.00","notionalVolume24h":"5476.86369669","ask":"0.00000650","bid":"0.00000646"},{"marketCode":"ETH-USDT","currentQuote":"2288.00","change24h":"-47.00","change24hPercent":"-2.01","highestQuote24h":"2347.00","lowestQuote24h":"2285.00","weightedAverage24h":"2318.10","volume24h":"4.0482","notionalVolume24h":"9384.14","ask":"2289.00","bid":"2286.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00010090","change24h":"-0.00000200","change24hPercent":"-1.94363460","highestQuote24h":"0.00010360","lowestQuote24h":"0.00009600","weightedAverage24h":"0.00009949","volume24h":"87826306.51","notionalVolume24h":"8738.47913103","ask":"0.00010120","bid":"0.00010060"},{"marketCode":"HOT-USDT","currentQuote":"0.000445","change24h":"-0.000016","change24hPercent":"-3.470716","highestQuote24h":"0.000467","lowestQuote24h":"0.000445","weightedAverage24h":"0.000455","volume24h":"5203630.00","notionalVolume24h":"2369.182613","ask":"0.000447","bid":"0.000443"},{"marketCode":"RSR-USDT","currentQuote":"0.001996","change24h":"-0.000078","change24hPercent":"-3.760849","highestQuote24h":"0.002099","lowestQuote24h":"0.001996","weightedAverage24h":"0.002048","volume24h":"1153414.60","notionalVolume24h":"2363.247859","ask":"0.002002","bid":"0.001989"},{"marketCode":"XRP-USDT","currentQuote":"1.4500","change24h":"-0.0040","change24hPercent":"-0.2751","highestQuote24h":"1.4910","lowestQuote24h":"1.4500","weightedAverage24h":"1.4746","volume24h":"3849.07","notionalVolume24h":"5676.1297","ask":"1.4550","bid":"1.4460"},{"marketCode":"SOL-USDT","currentQuote":"95.14","change24h":"-0.14","change24hPercent":"-0.15","highestQuote24h":"98.46","lowestQuote24h":"94.53","weightedAverage24h":"96.53","volume24h":"30.557","notionalVolume24h":"2949.71","ask":"95.37","bid":"94.90"},{"marketCode":"DOGE-USDT","currentQuote":"0.10916","change24h":"-0.00097","change24hPercent":"-0.88078","highestQuote24h":"0.11180","lowestQuote24h":"0.10910","weightedAverage24h":"0.11060","volume24h":"20741.00","notionalVolume24h":"2294.08663","ask":"0.10955","bid":"0.10877"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000422","change24h":"-0.00000012","change24hPercent":"-2.76497696","highestQuote24h":"0.00000439","lowestQuote24h":"0.00000421","weightedAverage24h":"0.00000431","volume24h":"554356291.00","notionalVolume24h":"2394.38090571","ask":"0.00000424","bid":"0.00000420"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00003570","change24h":"-0.00000125","change24hPercent":"-3.38294993","highestQuote24h":"0.00003755","lowestQuote24h":"0.00003565","weightedAverage24h":"0.00003681","volume24h":"64219637.00","notionalVolume24h":"2364.00122210","ask":"0.00003590","bid":"0.00003550"},{"marketCode":"MEME-USDT","currentQuote":"0.000606","change24h":"-0.000016","change24hPercent":"-2.572347","highestQuote24h":"0.000624","lowestQuote24h":"0.000606","weightedAverage24h":"0.000615","volume24h":"3858975.00","notionalVolume24h":"2376.905953","ask":"0.000608","bid":"0.000603"},{"marketCode":"LTC-USDT","currentQuote":"57.9100","change24h":"-0.7500","change24hPercent":"-1.2786","highestQuote24h":"59.3200","lowestQuote24h":"57.7500","weightedAverage24h":"58.5475","volume24h":"39.6990","notionalVolume24h":"2324.2787","ask":"58.0900","bid":"57.7300"},{"marketCode":"LINK-USDT","currentQuote":"10.2850","change24h":"-0.3140","change24hPercent":"-2.9625","highestQuote24h":"10.6920","lowestQuote24h":"10.2750","weightedAverage24h":"10.5310","volume24h":"221.1300","notionalVolume24h":"2328.7205","ask":"10.3210","bid":"10.2500"},{"marketCode":"AAVE-USDT","currentQuote":"98.1800","change24h":"-2.3600","change24hPercent":"-2.3473","highestQuote24h":"102.7900","lowestQuote24h":"98.1800","weightedAverage24h":"100.5879","volume24h":"22.8359","notionalVolume24h":"2297.0172","ask":"98.5400","bid":"98.0200"},{"marketCode":"UNI-USDT","currentQuote":"3.7760","change24h":"-0.1510","change24hPercent":"-3.8452","highestQuote24h":"3.9280","lowestQuote24h":"3.7690","weightedAverage24h":"3.8643","volume24h":"615.6300","notionalVolume24h":"2379.0102","ask":"3.7890","bid":"3.7630"},{"marketCode":"CHZ-USDT","currentQuote":"0.0434","change24h":"-0.0012","change24hPercent":"-2.6906","highestQuote24h":"0.0446","lowestQuote24h":"0.0427","weightedAverage24h":"0.0435","volume24h":"52727.0000","notionalVolume24h":"2296.4757","ask":"0.0435","bid":"0.0432"},{"marketCode":"GRT-USDT","currentQuote":"0.0287","change24h":"0.0003","change24hPercent":"1.0563","highestQuote24h":"0.0291","lowestQuote24h":"0.0280","weightedAverage24h":"0.0284","volume24h":"188521.0000","notionalVolume24h":"5370.6527","ask":"0.0288","bid":"0.0285"},{"marketCode":"FET-USDT","currentQuote":"0.2280","change24h":"-0.0105","change24hPercent":"-4.4025","highestQuote24h":"0.2390","lowestQuote24h":"0.2280","weightedAverage24h":"0.2340","volume24h":"10142.4000","notionalVolume24h":"2373.6078","ask":"0.2290","bid":"0.2280"},{"marketCode":"TRX-USDT","currentQuote":"0.3493","change24h":"-0.0020","change24hPercent":"-0.5693","highestQuote24h":"0.3529","lowestQuote24h":"0.3488","weightedAverage24h":"0.3506","volume24h":"6679.7000","notionalVolume24h":"2342.0973","ask":"0.3502","bid":"0.3483"},{"marketCode":"AVAX-USDT","currentQuote":"9.8680","change24h":"-0.2740","change24hPercent":"-2.7016","highestQuote24h":"10.2680","lowestQuote24h":"9.8580","weightedAverage24h":"10.1544","volume24h":"592.0400","notionalVolume24h":"6011.8268","ask":"9.8960","bid":"9.8390"},{"marketCode":"ADA-USDT","currentQuote":"0.2742","change24h":"-0.0059","change24hPercent":"-2.1064","highestQuote24h":"0.2833","lowestQuote24h":"0.2739","weightedAverage24h":"0.2763","volume24h":"26341.9000","notionalVolume24h":"7279.9500","ask":"0.2752","bid":"0.2731"},{"marketCode":"DOT-USDT","currentQuote":"1.3370","change24h":"-0.0290","change24hPercent":"-2.1230","highestQuote24h":"1.3810","lowestQuote24h":"1.3370","weightedAverage24h":"1.3611","volume24h":"1711.2800","notionalVolume24h":"2329.3429","ask":"1.3430","bid":"1.3320"},{"marketCode":"GRAMG-USDT","currentQuote":"151.0700","change24h":"0.4100","change24hPercent":"0.2721","highestQuote24h":"153.4700","lowestQuote24h":"150.6600","weightedAverage24h":"152.1369","volume24h":"9.6329","notionalVolume24h":"1465.51976200","ask":"151.6300","bid":"150.5000"},{"marketCode":"GRAMS-USDT","currentQuote":"2.6946","change24h":"0.1046","change24hPercent":"4.0386","highestQuote24h":"2.8000","lowestQuote24h":"2.5482","weightedAverage24h":"2.7042","volume24h":"3865.7112","notionalVolume24h":"10453.76775360","ask":"2.7092","bid":"2.6800"},{"marketCode":"OP-USDT","currentQuote":"0.1544","change24h":"-0.0057","change24hPercent":"-3.5603","highestQuote24h":"0.1601","lowestQuote24h":"0.1543","weightedAverage24h":"0.1570","volume24h":"15092.9200","notionalVolume24h":"2370.2167","ask":"0.1550","bid":"0.1544"},{"marketCode":"APT-USDT","currentQuote":"1.0948","change24h":"-0.0320","change24hPercent":"-2.8399","highestQuote24h":"1.1437","lowestQuote24h":"1.0937","weightedAverage24h":"1.1212","volume24h":"2129.7600","notionalVolume24h":"2387.9344","ask":"1.1002","bid":"1.0894"},{"marketCode":"ARB-USDT","currentQuote":"0.1372","change24h":"-0.0055","change24hPercent":"-3.8542","highestQuote24h":"0.1613","lowestQuote24h":"0.1372","weightedAverage24h":"0.1407","volume24h":"16537.3000","notionalVolume24h":"2327.9105","ask":"0.1379","bid":"0.1372"},{"marketCode":"SUI-USDT","currentQuote":"1.2568","change24h":"-0.0122","change24hPercent":"-0.9614","highestQuote24h":"1.3283","lowestQuote24h":"1.2496","weightedAverage24h":"1.2885","volume24h":"1972.8000","notionalVolume24h":"2542.0224","ask":"1.2619","bid":"1.2558"},{"marketCode":"WLD-USDT","currentQuote":"0.2712","change24h":"-0.0086","change24hPercent":"-3.0736","highestQuote24h":"0.2854","lowestQuote24h":"0.2702","weightedAverage24h":"0.2791","volume24h":"8372.0000","notionalVolume24h":"2337.0759","ask":"0.2721","bid":"0.2702"},{"marketCode":"EUROT-USDT","currentQuote":"1.1760","change24h":"-0.0020","change24hPercent":"-0.1698","highestQuote24h":"1.1800","lowestQuote24h":"1.1760","weightedAverage24h":"1.1782","volume24h":"1588.5300","notionalVolume24h":"1871.7225","ask":"1.1780","bid":"1.1750"},{"marketCode":"ONSG-USDT","currentQuote":"4698.00","change24h":"29.00","change24hPercent":"0.62","highestQuote24h":"4776.00","lowestQuote24h":"4650.00","weightedAverage24h":"4711.22","volume24h":"1.345100","notionalVolume24h":"6337.07","ask":"4716.00","bid":"4679.00"},{"marketCode":"ONSS-USDT","currentQuote":"83.8300","change24h":"3.2200","change24hPercent":"3.9945","highestQuote24h":"86.9100","lowestQuote24h":"80.5900","weightedAverage24h":"85.5266","volume24h":"848.6500","notionalVolume24h":"72582.1538","ask":"84.3100","bid":"83.3500"},{"marketCode":"TRB-USDT","currentQuote":"19.8500","change24h":"-0.4900","change24hPercent":"-2.4090","highestQuote24h":"20.4300","lowestQuote24h":"19.8500","weightedAverage24h":"20.1764","volume24h":"116.0500","notionalVolume24h":"2341.4760","ask":"19.9600","bid":"19.7400"},{"marketCode":"TON-USDT","currentQuote":"2.4340","change24h":"0.1100","change24hPercent":"4.7332","highestQuote24h":"2.5060","lowestQuote24h":"2.2750","weightedAverage24h":"2.3830","volume24h":"972.3600","notionalVolume24h":"2317.2251","ask":"2.4380","bid":"2.4230"},{"marketCode":"BONK-USDT","currentQuote":"0.00000720","change24h":"-0.00000034","change24hPercent":"-4.50928382","highestQuote24h":"0.00000763","lowestQuote24h":"0.00000719","weightedAverage24h":"0.00000747","volume24h":"327093926.00","notionalVolume24h":"2446.35984507","ask":"0.00000723","bid":"0.00000716"},{"marketCode":"UMA-USDT","currentQuote":"0.5259","change24h":"0.0094","change24hPercent":"1.8199","highestQuote24h":"0.5930","lowestQuote24h":"0.5148","weightedAverage24h":"0.5339","volume24h":"4415.4000","notionalVolume24h":"2357.4336","ask":"0.5289","bid":"0.5229"},{"marketCode":"SPELL-USDT","currentQuote":"0.00017900","change24h":"-0.00000150","change24hPercent":"-0.83102493","highestQuote24h":"0.00018490","lowestQuote24h":"0.00017890","weightedAverage24h":"0.00018133","volume24h":"12994221.00","notionalVolume24h":"2356.32324660","ask":"0.00017960","bid":"0.00017840"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0090","change24h":"0.0003","change24hPercent":"3.4483","highestQuote24h":"0.0092","lowestQuote24h":"0.0087","weightedAverage24h":"0.0089","volume24h":"163177.6000","notionalVolume24h":"1453.2384","ask":"0.0091","bid":"0.0089"},{"marketCode":"WIF-USDT","currentQuote":"0.2235","change24h":"-0.0044","change24hPercent":"-1.9307","highestQuote24h":"0.2351","lowestQuote24h":"0.2231","weightedAverage24h":"0.2291","volume24h":"10191.8300","notionalVolume24h":"2335.1901","ask":"0.2246","bid":"0.2224"},{"marketCode":"BOME-USDT","currentQuote":"0.00060700","change24h":"-0.00001600","change24hPercent":"-2.56821830","highestQuote24h":"0.00064740","lowestQuote24h":"0.00060510","weightedAverage24h":"0.00062610","volume24h":"3724779.00","notionalVolume24h":"2332.10264080","ask":"0.00060880","bid":"0.00060510"},{"marketCode":"ETHFI-USDT","currentQuote":"0.4417","change24h":"-0.0150","change24hPercent":"-3.2844","highestQuote24h":"0.4595","lowestQuote24h":"0.4412","weightedAverage24h":"0.4512","volume24h":"5145.2000","notionalVolume24h":"2321.8530","ask":"0.4442","bid":"0.4425"},{"marketCode":"ENA-USDT","currentQuote":"0.1233","change24h":"-0.0061","change24hPercent":"-4.7141","highestQuote24h":"0.1326","lowestQuote24h":"0.1232","weightedAverage24h":"0.1282","volume24h":"18349.3600","notionalVolume24h":"2353.1194","ask":"0.1238","bid":"0.1227"},{"marketCode":"W-USDT","currentQuote":"0.0154","change24h":"-0.0003","change24hPercent":"-1.9108","highestQuote24h":"0.0166","lowestQuote24h":"0.0153","weightedAverage24h":"0.0157","volume24h":"147791.0000","notionalVolume24h":"2325.4466","ask":"0.0155","bid":"0.0153"},{"marketCode":"ARKM-USDT","currentQuote":"0.1350","change24h":"-0.0100","change24hPercent":"-6.8966","highestQuote24h":"0.1470","lowestQuote24h":"0.1350","weightedAverage24h":"0.1410","volume24h":"16497.4000","notionalVolume24h":"2326.6464","ask":"0.1360","bid":"0.1340"},{"marketCode":"NOT-USDT","currentQuote":"0.00055","change24h":"-0.00004","change24hPercent":"-6.77966","highestQuote24h":"0.00060","lowestQuote24h":"0.00055","weightedAverage24h":"0.00057","volume24h":"742904.0000","notionalVolume24h":"428.73886","ask":"0.00057","bid":"0.00056"},{"marketCode":"ZK-USDT","currentQuote":"0.0182","change24h":"-0.0007","change24hPercent":"-3.7037","highestQuote24h":"0.0189","lowestQuote24h":"0.0181","weightedAverage24h":"0.0185","volume24h":"122032.2000","notionalVolume24h":"2265.4962","ask":"0.0183","bid":"0.0181"},{"marketCode":"ZRO-USDT","currentQuote":"1.4930","change24h":"-0.0350","change24hPercent":"-2.2906","highestQuote24h":"1.5510","lowestQuote24h":"1.4910","weightedAverage24h":"1.5192","volume24h":"1563.3800","notionalVolume24h":"2375.1787","ask":"1.4990","bid":"1.4860"},{"marketCode":"LISTA-USDT","currentQuote":"0.0960","change24h":"0.0040","change24hPercent":"4.3478","highestQuote24h":"0.0960","lowestQuote24h":"0.0910","weightedAverage24h":"0.0930","volume24h":"25002.3000","notionalVolume24h":"2327.1362","ask":"0.0970","bid":"0.0950"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000664","change24h":"0.0000035","change24hPercent":"5.5643879","highestQuote24h":"0.0000728","lowestQuote24h":"0.0000613","weightedAverage24h":"0.0000648","volume24h":"47831751.00","notionalVolume24h":"3100.5344533","ask":"0.0000667","bid":"0.0000662"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00018070","change24h":"0.00000010","change24hPercent":"0.05537099","highestQuote24h":"0.00018530","lowestQuote24h":"0.00017860","weightedAverage24h":"0.00018129","volume24h":"13014963.00","notionalVolume24h":"2359.52838230","ask":"0.00018200","bid":"0.00017980"},{"marketCode":"CATI-USDT","currentQuote":"0.0703","change24h":"0.0016","change24hPercent":"2.3290","highestQuote24h":"0.0722","lowestQuote24h":"0.0688","weightedAverage24h":"0.0704","volume24h":"33129.6000","notionalVolume24h":"2335.3501","ask":"0.0705","bid":"0.0700"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00009897","change24h":"-0.00000115","change24hPercent":"-1.14862165","highestQuote24h":"0.00010241","lowestQuote24h":"0.00009790","weightedAverage24h":"0.00010053","volume24h":"23425552.00","notionalVolume24h":"2355.03548991","ask":"0.00009957","bid":"0.00009837"},{"marketCode":"TURBO-USDT","currentQuote":"0.001285","change24h":"-0.000043","change24hPercent":"-3.237952","highestQuote24h":"0.001352","lowestQuote24h":"0.001285","weightedAverage24h":"0.001323","volume24h":"1884876.00","notionalVolume24h":"2495.179556","ask":"0.001293","bid":"0.001277"},{"marketCode":"PNUT-USDT","currentQuote":"0.0604","change24h":"-0.0017","change24hPercent":"-2.7375","highestQuote24h":"0.0629","lowestQuote24h":"0.0601","weightedAverage24h":"0.0618","volume24h":"42881.4100","notionalVolume24h":"2652.0996","ask":"0.0606","bid":"0.0602"},{"marketCode":"MOVE-USDT","currentQuote":"0.020080","change24h":"-0.001490","change24hPercent":"-6.907742","highestQuote24h":"0.021760","lowestQuote24h":"0.020020","weightedAverage24h":"0.020647","volume24h":"112167.5100","notionalVolume24h":"2316.003261","ask":"0.020180","bid":"0.019970"},{"marketCode":"ME-USDT","currentQuote":"0.1197","change24h":"-0.0040","change24hPercent":"-3.2336","highestQuote24h":"0.1245","lowestQuote24h":"0.1171","weightedAverage24h":"0.1205","volume24h":"18799.8060","notionalVolume24h":"2266.3015","ask":"0.1201","bid":"0.1192"},{"marketCode":"VANA-USDT","currentQuote":"1.6870","change24h":"-0.0800","change24hPercent":"-4.5274","highestQuote24h":"1.7750","lowestQuote24h":"1.6870","weightedAverage24h":"1.7231","volume24h":"1340.1370","notionalVolume24h":"2309.2183","ask":"1.6930","bid":"1.6810"},{"marketCode":"ORCA-USDT","currentQuote":"1.5910","change24h":"-0.0870","change24hPercent":"-5.1847","highestQuote24h":"1.6780","lowestQuote24h":"1.5900","weightedAverage24h":"1.6329","volume24h":"1431.8990","notionalVolume24h":"2338.2519","ask":"1.6020","bid":"1.5800"},{"marketCode":"PENGU-USDT","currentQuote":"0.009913","change24h":"-0.000412","change24hPercent":"-3.990315","highestQuote24h":"0.010460","lowestQuote24h":"0.009913","weightedAverage24h":"0.010218","volume24h":"233514.1000","notionalVolume24h":"2386.131460","ask":"0.009950","bid":"0.009876"},{"marketCode":"AGLD-USDT","currentQuote":"0.2687","change24h":"-0.0021","change24hPercent":"-0.7755","highestQuote24h":"0.2764","lowestQuote24h":"0.2663","weightedAverage24h":"0.2703","volume24h":"8608.6510","notionalVolume24h":"2327.0164","ask":"0.2697","bid":"0.2677"},{"marketCode":"USUAL-USDT","currentQuote":"0.016290","change24h":"-0.001410","change24hPercent":"-7.966102","highestQuote24h":"0.017790","lowestQuote24h":"0.016180","weightedAverage24h":"0.016863","volume24h":"139345.5900","notionalVolume24h":"2349.905387","ask":"0.016360","bid":"0.016210"},{"marketCode":"S-USDT","currentQuote":"0.05055","change24h":"-0.00394","change24hPercent":"-7.23068","highestQuote24h":"0.05482","lowestQuote24h":"0.05020","weightedAverage24h":"0.05233","volume24h":"45155.81600","notionalVolume24h":"2363.02241","ask":"0.05081","bid":"0.05035"},{"marketCode":"HIVE-USDT","currentQuote":"0.068250","change24h":"0.000890","change24hPercent":"1.321259","highestQuote24h":"0.068670","lowestQuote24h":"0.066620","weightedAverage24h":"0.067644","volume24h":"34473.5600","notionalVolume24h":"2331.962129","ask":"0.068420","bid":"0.068080"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.8307","change24h":"-0.0483","change24hPercent":"-5.4949","highestQuote24h":"0.8798","lowestQuote24h":"0.8277","weightedAverage24h":"0.8595","volume24h":"2735.0630","notionalVolume24h":"2351.0578","ask":"0.8337","bid":"0.8276"},{"marketCode":"AIXBT-USDT","currentQuote":"0.03295","change24h":"-0.00165","change24hPercent":"-4.76879","highestQuote24h":"0.03470","lowestQuote24h":"0.03295","weightedAverage24h":"0.03383","volume24h":"69598.17500","notionalVolume24h":"2354.99975","ask":"0.03310","bid":"0.03280"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.01443","change24h":"-0.00047","change24hPercent":"-3.15436","highestQuote24h":"0.01559","lowestQuote24h":"0.01442","weightedAverage24h":"0.01511","volume24h":"153117.42000","notionalVolume24h":"2314.02396","ask":"0.01450","bid":"0.01436"},{"marketCode":"TRUMP-USDT","currentQuote":"2.34600","change24h":"-0.09400","change24hPercent":"-3.85246","highestQuote24h":"2.45700","lowestQuote24h":"2.34600","weightedAverage24h":"2.41769","volume24h":"1424.54400","notionalVolume24h":"3444.11901","ask":"2.36000","bid":"2.33100"},{"marketCode":"MELANIA-USDT","currentQuote":"0.10690","change24h":"-0.00250","change24hPercent":"-2.28519","highestQuote24h":"0.10980","lowestQuote24h":"0.10690","weightedAverage24h":"0.10863","volume24h":"21869.23000","notionalVolume24h":"2375.69611","ask":"0.10750","bid":"0.10620"},{"marketCode":"ANIME-USDT","currentQuote":"0.004980","change24h":"-0.000187","change24hPercent":"-3.619121","highestQuote24h":"0.005167","lowestQuote24h":"0.004980","weightedAverage24h":"0.005089","volume24h":"461985.80000","notionalVolume24h":"2351.166836","ask":"0.005006","bid":"0.004953"},{"marketCode":"HYPE-USDT","currentQuote":"40.9400","change24h":"-0.7800","change24hPercent":"-1.8696","highestQuote24h":"42.2700","lowestQuote24h":"40.8900","weightedAverage24h":"41.5187","volume24h":"55.68970","notionalVolume24h":"2312.1650","ask":"41.0900","bid":"40.7900"},{"marketCode":"WLFI-USDT","currentQuote":"0.06770","change24h":"0.00030","change24hPercent":"0.44510","highestQuote24h":"0.06810","lowestQuote24h":"0.06520","weightedAverage24h":"0.06692","volume24h":"34645.32000","notionalVolume24h":"2318.70512","ask":"0.06780","bid":"0.06740"},{"marketCode":"AI16Z-TRY","currentQuote":"2.6","change24h":"0","change24hPercent":"0","highestQuote24h":"2.6","lowestQuote24h":"2.6","weightedAverage24h":"2.6","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.31","change24h":"0","change24hPercent":"0","highestQuote24h":"0.31","lowestQuote24h":"0.31","weightedAverage24h":"0.31","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"1.3","change24h":"0","change24hPercent":"0","highestQuote24h":"1.3","lowestQuote24h":"1.3","weightedAverage24h":"1.3","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.9","change24h":"0","change24hPercent":"0","highestQuote24h":"0.9","lowestQuote24h":"0.9","weightedAverage24h":"0.9","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"8.03","change24h":"0","change24hPercent":"0","highestQuote24h":"8.03","lowestQuote24h":"8.03","weightedAverage24h":"8.03","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"1.62","change24h":"0","change24hPercent":"0","highestQuote24h":"1.62","lowestQuote24h":"1.62","weightedAverage24h":"1.62","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.96","change24h":"0","change24hPercent":"0","highestQuote24h":"0.96","lowestQuote24h":"0.96","weightedAverage24h":"0.96","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.09","change24h":"0","change24hPercent":"0","highestQuote24h":"0.09","lowestQuote24h":"0.09","weightedAverage24h":"0.09","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.88","change24h":"0","change24hPercent":"0","highestQuote24h":"0.88","lowestQuote24h":"0.88","weightedAverage24h":"0.88","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.44","change24h":"0","change24hPercent":"0.74","highestQuote24h":"0.44","lowestQuote24h":"0.44","weightedAverage24h":"0.44","volume24h":"1162.1221","notionalVolume24h":"514.5","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.08","change24h":"0","change24hPercent":"3.39","highestQuote24h":"0.08","lowestQuote24h":"0.08","weightedAverage24h":"0.08","volume24h":"118.52371","notionalVolume24h":"9.86","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.15","change24h":"0","change24hPercent":"0","highestQuote24h":"0.15","lowestQuote24h":"0.15","weightedAverage24h":"0.15","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.03","change24h":"0","change24hPercent":"0","highestQuote24h":"0.03","lowestQuote24h":"0.03","weightedAverage24h":"0.03","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WAVES-TRY","currentQuote":"28.5","change24h":"0","change24hPercent":"0","highestQuote24h":"28.5","lowestQuote24h":"28.5","weightedAverage24h":"28.5","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]