[{"marketCode":"BTC-TRY","currentQuote":"2794303.00","change24h":"18403.00","change24hPercent":"0.66","highestQuote24h":"2826810.00","lowestQuote24h":"2712812.00","weightedAverage24h":"2778747.65","volume24h":"0.77009720","notionalVolume24h":"2139905.78","ask":"2796034.00","bid":"2792572.00"},{"marketCode":"BCH-TRY","currentQuote":"9242.00","change24h":"375.00","change24hPercent":"4.23","highestQuote24h":"9409.00","lowestQuote24h":"8648.00","weightedAverage24h":"8982.36","volume24h":"2.44902552","notionalVolume24h":"21998.04","ask":"9293.00","bid":"9218.00"},{"marketCode":"LTC-TRY","currentQuote":"1950.00","change24h":"41.00","change24hPercent":"2.15","highestQuote24h":"2310.00","lowestQuote24h":"1864.00","weightedAverage24h":"1917.67","volume24h":"12.76976199","notionalVolume24h":"24488.27","ask":"1955.00","bid":"1944.00"},{"marketCode":"ETH-TRY","currentQuote":"73668.00","change24h":"391.00","change24hPercent":"0.53","highestQuote24h":"77612.00","lowestQuote24h":"70403.00","weightedAverage24h":"72488.23","volume24h":"32.75226664","notionalVolume24h":"2374154.04","ask":"73705.00","bid":"73631.00"},{"marketCode":"XRP-TRY","currentQuote":"48.58","change24h":"0.15","change24hPercent":"0.31","highestQuote24h":"48.98","lowestQuote24h":"47.23","weightedAverage24h":"47.54","volume24h":"13030.29397067","notionalVolume24h":"619554.96","ask":"48.90","bid":"48.64"},{"marketCode":"LINK-TRY","currentQuote":"342.51","change24h":"4.44","change24hPercent":"1.31","highestQuote24h":"344.35","lowestQuote24h":"327.66","weightedAverage24h":"336.73","volume24h":"78.02790331","notionalVolume24h":"26274.62","ask":"343.73","bid":"341.82"},{"marketCode":"BAT-TRY","currentQuote":"4.07","change24h":"0.17","change24hPercent":"4.36","highestQuote24h":"4.95","lowestQuote24h":"3.78","weightedAverage24h":"3.89","volume24h":"8022.24000000","notionalVolume24h":"31286.02","ask":"4.09","bid":"4.06"},{"marketCode":"BNB-TRY","currentQuote":"26413.00","change24h":"413.00","change24hPercent":"1.59","highestQuote24h":"26539.00","lowestQuote24h":"25671.00","weightedAverage24h":"26115.33","volume24h":"3.09671455","notionalVolume24h":"80871.73","ask":"26476.00","bid":"26350.00"},{"marketCode":"ZRX-TRY","currentQuote":"3.66","change24h":"0.10","change24hPercent":"2.81","highestQuote24h":"3.66","lowestQuote24h":"3.43","weightedAverage24h":"3.55","volume24h":"5860.66000000","notionalVolume24h":"20855.81","ask":"3.67","bid":"3.64"},{"marketCode":"KNC-TRY","currentQuote":"5.08","change24h":"0.11","change24hPercent":"2.21","highestQuote24h":"5.09","lowestQuote24h":"4.83","weightedAverage24h":"4.95","volume24h":"4247.92400000","notionalVolume24h":"21045.53","ask":"5.09","bid":"5.06"},{"marketCode":"XTZ-TRY","currentQuote":"10.07","change24h":"0.38","change24hPercent":"3.92","highestQuote24h":"10.16","lowestQuote24h":"9.59","weightedAverage24h":"9.86","volume24h":"2172.97000000","notionalVolume24h":"21446.55","ask":"10.11","bid":"10.04"},{"marketCode":"ENJ-TRY","currentQuote":"1.40660","change24h":"0.03620","change24hPercent":"2.64156","highestQuote24h":"1.43440","lowestQuote24h":"1.35370","weightedAverage24h":"1.39830","volume24h":"16823.1409","notionalVolume24h":"23523.87026","ask":"1.41590","bid":"1.39730"},{"marketCode":"USDT-TRY","currentQuote":"46.54","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"46.57","lowestQuote24h":"46.50","weightedAverage24h":"46.55","volume24h":"28599.53523164","notionalVolume24h":"1331528.77","ask":"46.56","bid":"46.51"},{"marketCode":"COMP-TRY","currentQuote":"735.28","change24h":"7.34","change24hPercent":"1.01","highestQuote24h":"736.23","lowestQuote24h":"699.05","weightedAverage24h":"719.52","volume24h":"29.90600000","notionalVolume24h":"21518.21","ask":"738.20","bid":"732.36"},{"marketCode":"SNX-TRY","currentQuote":"9.35","change24h":"-0.29","change24hPercent":"-3.01","highestQuote24h":"11.22","lowestQuote24h":"8.67","weightedAverage24h":"9.12","volume24h":"27679.22657261","notionalVolume24h":"252440.94","ask":"9.30","bid":"9.20"},{"marketCode":"BNT-TRY","currentQuote":"12.47","change24h":"0.01","change24hPercent":"0.08","highestQuote24h":"12.94","lowestQuote24h":"12.09","weightedAverage24h":"12.65","volume24h":"4556.81000000","notionalVolume24h":"57678.33","ask":"12.47","bid":"12.42"},{"marketCode":"AAVE-TRY","currentQuote":"4494.00","change24h":"580.00","change24hPercent":"14.82","highestQuote24h":"4554.00","lowestQuote24h":"3680.00","weightedAverage24h":"4164.01","volume24h":"66.21420239","notionalVolume24h":"275717.17","ask":"4516.00","bid":"4481.00"},{"marketCode":"PAXG-TRY","currentQuote":"189607.00","change24h":"2246.00","change24hPercent":"1.20","highestQuote24h":"190311.00","lowestQuote24h":"186080.00","weightedAverage24h":"187799.02","volume24h":"0.11901702","notionalVolume24h":"22351.28","ask":"190331.00","bid":"188883.00"},{"marketCode":"UNI-TRY","currentQuote":"139.90","change24h":"6.71","change24hPercent":"5.04","highestQuote24h":"140.51","lowestQuote24h":"129.23","weightedAverage24h":"133.93","volume24h":"160.33700000","notionalVolume24h":"21474.90","ask":"140.57","bid":"139.74"},{"marketCode":"CHZ-TRY","currentQuote":"0.86","change24h":"0.03","change24hPercent":"3.61","highestQuote24h":"0.86","lowestQuote24h":"0.80","weightedAverage24h":"0.83","volume24h":"872184.08482024","notionalVolume24h":"724092.90","ask":"0.85","bid":"0.84"},{"marketCode":"GRT-TRY","currentQuote":"0.85","change24h":"0.02","change24hPercent":"2.41","highestQuote24h":"0.85","lowestQuote24h":"0.81","weightedAverage24h":"0.82","volume24h":"559695.50515290","notionalVolume24h":"462310.88","ask":"0.85","bid":"0.84"},{"marketCode":"RSR-TRY","currentQuote":"0.0578","change24h":"0.0003","change24hPercent":"0.5217","highestQuote24h":"0.0580","lowestQuote24h":"0.0555","weightedAverage24h":"0.0563","volume24h":"3842449.08","notionalVolume24h":"216619.4900","ask":"0.0580","bid":"0.0575"},{"marketCode":"SUSHI-TRY","currentQuote":"7.02","change24h":"0.21","change24hPercent":"3.08","highestQuote24h":"7.07","lowestQuote24h":"6.60","weightedAverage24h":"6.85","volume24h":"3167.72983664","notionalVolume24h":"21705.63","ask":"7.03","bid":"7.00"},{"marketCode":"CRV-TRY","currentQuote":"9.00","change24h":"0.03","change24hPercent":"0.33","highestQuote24h":"9.10","lowestQuote24h":"8.73","weightedAverage24h":"8.95","volume24h":"2707.60300000","notionalVolume24h":"24243.99","ask":"9.03","bid":"8.96"},{"marketCode":"MANA-TRY","currentQuote":"3.09","change24h":"0.11","change24hPercent":"3.69","highestQuote24h":"3.09","lowestQuote24h":"2.89","weightedAverage24h":"2.97","volume24h":"6871.14978378","notionalVolume24h":"20464.25","ask":"3.10","bid":"3.07"},{"marketCode":"AXS-TRY","currentQuote":"47.57","change24h":"0.16","change24hPercent":"0.34","highestQuote24h":"48.02","lowestQuote24h":"45.74","weightedAverage24h":"46.95","volume24h":"467.79400000","notionalVolume24h":"21965.61","ask":"47.58","bid":"47.37"},{"marketCode":"1INCH-TRY","currentQuote":"3.20","change24h":"0.05","change24hPercent":"1.59","highestQuote24h":"3.24","lowestQuote24h":"3.05","weightedAverage24h":"3.15","volume24h":"6814.62000000","notionalVolume24h":"21486.07","ask":"3.21","bid":"3.19"},{"marketCode":"SAND-TRY","currentQuote":"2.21","change24h":"0.01","change24hPercent":"0.45","highestQuote24h":"2.21","lowestQuote24h":"2.11","weightedAverage24h":"2.17","volume24h":"9742.68600000","notionalVolume24h":"21145.67","ask":"2.23","bid":"2.19"},{"marketCode":"ANKR-TRY","currentQuote":"0.1620","change24h":"0.0040","change24hPercent":"2.5316","highestQuote24h":"0.1627","lowestQuote24h":"0.1550","weightedAverage24h":"0.1589","volume24h":"136097.00","notionalVolume24h":"21634.4388","ask":"0.1623","bid":"0.1615"},{"marketCode":"C98-TRY","currentQuote":"0.60","change24h":"0.02","change24hPercent":"3.45","highestQuote24h":"0.60","lowestQuote24h":"0.57","weightedAverage24h":"0.59","volume24h":"548559.88357098","notionalVolume24h":"328804.28","ask":"0.61","bid":"0.59"},{"marketCode":"COTI-TRY","currentQuote":"0.41310","change24h":"0.01530","change24hPercent":"3.84615","highestQuote24h":"0.41570","lowestQuote24h":"0.38010","weightedAverage24h":"0.39663","volume24h":"53657.0000","notionalVolume24h":"21282.48630","ask":"0.41660","bid":"0.40960"},{"marketCode":"HOT-TRY","currentQuote":"0.0139","change24h":"0.0002","change24hPercent":"1.4599","highestQuote24h":"0.0140","lowestQuote24h":"0.0136","weightedAverage24h":"0.0137","volume24h":"1348150.00","notionalVolume24h":"18592.8553","ask":"0.0140","bid":"0.0138"},{"marketCode":"TLM-TRY","currentQuote":"0.0427","change24h":"0.0012","change24hPercent":"2.8916","highestQuote24h":"0.0430","lowestQuote24h":"0.0401","weightedAverage24h":"0.0417","volume24h":"871992.38","notionalVolume24h":"36383.5478","ask":"0.0430","bid":"0.0424"},{"marketCode":"ALICE-TRY","currentQuote":"5.58","change24h":"0.02","change24hPercent":"0.36","highestQuote24h":"5.67","lowestQuote24h":"4.77","weightedAverage24h":"5.45","volume24h":"4290.17515643","notionalVolume24h":"23386.98","ask":"5.61","bid":"5.54"},{"marketCode":"CELR-TRY","currentQuote":"0.0882","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0882","lowestQuote24h":"0.0882","weightedAverage24h":"0.0883","volume24h":"113666.97","notionalVolume24h":"10047.7094","ask":"0.0909","bid":"0.0902"},{"marketCode":"CHR-TRY","currentQuote":"0.73490","change24h":"0.08090","change24hPercent":"12.37003","highestQuote24h":"1.04000","lowestQuote24h":"0.63000","weightedAverage24h":"0.68019","volume24h":"44365.0811","notionalVolume24h":"30176.92410","ask":"0.73850","bid":"0.73120"},{"marketCode":"SHIB-TRY","currentQuote":"0.00019840","change24h":"-0.00000110","change24hPercent":"-0.55137845","highestQuote24h":"0.00023650","lowestQuote24h":"0.00018970","weightedAverage24h":"0.00019288","volume24h":"224995482.48","notionalVolume24h":"43399.16939151","ask":"0.00019910","bid":"0.00019760"},{"marketCode":"FET-TRY","currentQuote":"8.15","change24h":"0.37","change24hPercent":"4.76","highestQuote24h":"8.25","lowestQuote24h":"7.49","weightedAverage24h":"7.73","volume24h":"9050.12755498","notionalVolume24h":"70030.57","ask":"8.20","bid":"8.14"},{"marketCode":"QNT-TRY","currentQuote":"3161.00","change24h":"84.00","change24hPercent":"2.73","highestQuote24h":"3175.00","lowestQuote24h":"2949.00","weightedAverage24h":"3017.47","volume24h":"7.20500000","notionalVolume24h":"21740.90","ask":"3183.00","bid":"3159.00"},{"marketCode":"DYDX-TRY","currentQuote":"7.32","change24h":"0.73","change24hPercent":"11.08","highestQuote24h":"7.56","lowestQuote24h":"6.35","weightedAverage24h":"6.81","volume24h":"4705.04200000","notionalVolume24h":"32073.65","ask":"7.35","bid":"7.29"},{"marketCode":"TRX-TRY","currentQuote":"14.89","change24h":"-0.18","change24hPercent":"-1.19","highestQuote24h":"15.11","lowestQuote24h":"14.84","weightedAverage24h":"14.99","volume24h":"1439.97040220","notionalVolume24h":"21587.72","ask":"14.94","bid":"14.83"},{"marketCode":"SOL-TRY","currentQuote":"3379.00","change24h":"258.00","change24hPercent":"8.27","highestQuote24h":"3400.00","lowestQuote24h":"3064.00","weightedAverage24h":"3317.27","volume24h":"122.83250305","notionalVolume24h":"407469.77","ask":"3388.00","bid":"3369.00"},{"marketCode":"INJ-TRY","currentQuote":"222.39","change24h":"26.93","change24hPercent":"13.78","highestQuote24h":"224.23","lowestQuote24h":"193.44","weightedAverage24h":"199.47","volume24h":"585.74724042","notionalVolume24h":"116842.55","ask":"222.98","bid":"221.45"},{"marketCode":"GALA-TRY","currentQuote":"0.1095","change24h":"0.0029","change24hPercent":"2.7205","highestQuote24h":"0.1098","lowestQuote24h":"0.0852","weightedAverage24h":"0.1068","volume24h":"249460.00","notionalVolume24h":"26649.2107","ask":"0.1099","bid":"0.1091"},{"marketCode":"ILV-TRY","currentQuote":"138.85","change24h":"2.80","change24hPercent":"2.06","highestQuote24h":"140.23","lowestQuote24h":"132.09","weightedAverage24h":"136.13","volume24h":"161.05919643","notionalVolume24h":"21926.41","ask":"139.39","bid":"138.32"},{"marketCode":"AUDIO-TRY","currentQuote":"0.63620","change24h":"0.01190","change24hPercent":"1.90613","highestQuote24h":"0.63820","lowestQuote24h":"0.61330","weightedAverage24h":"0.62725","volume24h":"34366.0000","notionalVolume24h":"21556.12220","ask":"0.64100","bid":"0.63150"},{"marketCode":"ENS-TRY","currentQuote":"195.97","change24h":"2.09","change24hPercent":"1.08","highestQuote24h":"196.40","lowestQuote24h":"184.29","weightedAverage24h":"190.69","volume24h":"115.54970000","notionalVolume24h":"22034.51","ask":"196.32","bid":"194.76"},{"marketCode":"GTC-TRY","currentQuote":"3.30","change24h":"0.14","change24hPercent":"4.43","highestQuote24h":"3.34","lowestQuote24h":"3.07","weightedAverage24h":"3.19","volume24h":"7011.65000000","notionalVolume24h":"22437.24","ask":"3.32","bid":"3.28"},{"marketCode":"IMX-TRY","currentQuote":"5.89","change24h":"-0.01","change24hPercent":"-0.17","highestQuote24h":"5.92","lowestQuote24h":"5.65","weightedAverage24h":"5.80","volume24h":"3675.98300000","notionalVolume24h":"21348.86","ask":"5.91","bid":"5.86"},{"marketCode":"MASK-TRY","currentQuote":"18.43","change24h":"0.15","change24hPercent":"0.82","highestQuote24h":"18.65","lowestQuote24h":"17.55","weightedAverage24h":"18.20","volume24h":"1175.49100000","notionalVolume24h":"21396.61","ask":"18.56","bid":"18.31"},{"marketCode":"STORJ-TRY","currentQuote":"3.40","change24h":"0.09","change24hPercent":"2.72","highestQuote24h":"3.41","lowestQuote24h":"3.21","weightedAverage24h":"3.31","volume24h":"6303.23000000","notionalVolume24h":"20889.16","ask":"3.41","bid":"3.39"},{"marketCode":"ROSE-TRY","currentQuote":"0.28440","change24h":"0.00800","change24hPercent":"2.89436","highestQuote24h":"0.28500","lowestQuote24h":"0.26440","weightedAverage24h":"0.27441","volume24h":"103493.5030","notionalVolume24h":"28400.34373","ask":"0.28570","bid":"0.28320"},{"marketCode":"AVAX-TRY","currentQuote":"301.39","change24h":"10.35","change24hPercent":"3.56","highestQuote24h":"302.73","lowestQuote24h":"278.64","weightedAverage24h":"288.64","volume24h":"760.14909693","notionalVolume24h":"219415.58","ask":"302.40","bid":"300.37"},{"marketCode":"ADA-TRY","currentQuote":"6.89","change24h":"0.16","change24hPercent":"2.38","highestQuote24h":"6.96","lowestQuote24h":"6.47","weightedAverage24h":"6.63","volume24h":"41576.50171207","notionalVolume24h":"275855.51","ask":"6.91","bid":"6.87"},{"marketCode":"DOGE-TRY","currentQuote":"3.51","change24h":"0.03","change24hPercent":"0.86","highestQuote24h":"3.53","lowestQuote24h":"3.28","weightedAverage24h":"3.46","volume24h":"11963.45141328","notionalVolume24h":"41405.62","ask":"3.53","bid":"3.51"},{"marketCode":"ATOM-TRY","currentQuote":"74.85","change24h":"-0.24","change24hPercent":"-0.32","highestQuote24h":"76.64","lowestQuote24h":"73.38","weightedAverage24h":"74.76","volume24h":"283.97284308","notionalVolume24h":"21232.37","ask":"75.11","bid":"74.60"},{"marketCode":"T-TRY","currentQuote":"0.1619","change24h":"0.0093","change24hPercent":"6.0944","highestQuote24h":"0.1634","lowestQuote24h":"0.1472","weightedAverage24h":"0.1545","volume24h":"138799.00","notionalVolume24h":"21446.7115","ask":"0.1623","bid":"0.1616"},{"marketCode":"DOT-TRY","currentQuote":"40.00","change24h":"-0.08","change24hPercent":"-0.20","highestQuote24h":"40.20","lowestQuote24h":"37.58","weightedAverage24h":"38.98","volume24h":"689.05131742","notionalVolume24h":"26862.61","ask":"40.18","bid":"39.93"},{"marketCode":"THETA-TRY","currentQuote":"6.23","change24h":"0.17","change24hPercent":"2.81","highestQuote24h":"6.30","lowestQuote24h":"4.51","weightedAverage24h":"6.14","volume24h":"3683.46233586","notionalVolume24h":"22636.88","ask":"6.23","bid":"6.21"},{"marketCode":"NEAR-TRY","currentQuote":"84.29","change24h":"-2.34","change24hPercent":"-2.70","highestQuote24h":"87.16","lowestQuote24h":"81.83","weightedAverage24h":"85.52","volume24h":"587.75085119","notionalVolume24h":"50268.20","ask":"84.50","bid":"84.10"},{"marketCode":"ALGO-TRY","currentQuote":"3.91","change24h":"-0.06","change24hPercent":"-1.51","highestQuote24h":"3.98","lowestQuote24h":"3.80","weightedAverage24h":"3.89","volume24h":"5786.46000000","notionalVolume24h":"22526.38","ask":"3.93","bid":"3.89"},{"marketCode":"VET-TRY","currentQuote":"0.2094","change24h":"0.0025","change24hPercent":"1.2083","highestQuote24h":"0.2125","lowestQuote24h":"0.1836","weightedAverage24h":"0.2067","volume24h":"114315.00","notionalVolume24h":"23629.1976","ask":"0.2100","bid":"0.2088"},{"marketCode":"EGLD-TRY","currentQuote":"118.21","change24h":"1.14","change24hPercent":"0.97","highestQuote24h":"118.99","lowestQuote24h":"113.08","weightedAverage24h":"116.65","volume24h":"266.28279891","notionalVolume24h":"31064.51","ask":"118.45","bid":"118.32"},{"marketCode":"APE-TRY","currentQuote":"6.95","change24h":"0.80","change24hPercent":"13.01","highestQuote24h":"7.19","lowestQuote24h":"6.11","weightedAverage24h":"6.78","volume24h":"104860.27411068","notionalVolume24h":"711506.24","ask":"6.97","bid":"6.88"},{"marketCode":"NMR-TRY","currentQuote":"420.36","change24h":"25.59","change24hPercent":"6.48","highestQuote24h":"426.31","lowestQuote24h":"391.71","weightedAverage24h":"415.57","volume24h":"97.13420109","notionalVolume24h":"40366.32","ask":"422.40","bid":"418.31"},{"marketCode":"CAKE-TRY","currentQuote":"62.68","change24h":"1.38","change24hPercent":"2.25","highestQuote24h":"62.92","lowestQuote24h":"60.25","weightedAverage24h":"61.69","volume24h":"358.24100","notionalVolume24h":"22101.73","ask":"62.92","bid":"62.44"},{"marketCode":"TRYT-TRY","currentQuote":"0.9990","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.9990","lowestQuote24h":"0.9990","weightedAverage24h":"1.0000","volume24h":"20.24","notionalVolume24h":"20.2423","ask":"1.0000","bid":"0.9990"},{"marketCode":"GRAMG-TRY","currentQuote":"6108.00","change24h":"73.00","change24hPercent":"1.21","highestQuote24h":"6110.00","lowestQuote24h":"5987.00","weightedAverage24h":"6066.05","volume24h":"31.18012135","notionalVolume24h":"219251.3762142980","ask":"6110.00","bid":"6105.00"},{"marketCode":"GRAMS-TRY","currentQuote":"88.50","change24h":"1.25","change24hPercent":"1.43","highestQuote24h":"89.56","lowestQuote24h":"83.93","weightedAverage24h":"87.26","volume24h":"5537.15473520","notionalVolume24h":"708105.5875147680","ask":"88.97","bid":"88.17"},{"marketCode":"GRAMP-TRY","currentQuote":"2454.00","change24h":"46.00","change24hPercent":"1.91","highestQuote24h":"2461.00","lowestQuote24h":"2349.00","weightedAverage24h":"2420.76","volume24h":"27.05314105","notionalVolume24h":"65489.26","ask":"2462.00","bid":"2445.00"},{"marketCode":"USDC-TRY","currentQuote":"46.58","change24h":"-0.02","change24hPercent":"-0.04","highestQuote24h":"46.60","lowestQuote24h":"46.55","weightedAverage24h":"46.58","volume24h":"455.87000000","notionalVolume24h":"21238.27","ask":"46.62","bid":"46.55"},{"marketCode":"LUNA-TRY","currentQuote":"2.44","change24h":"0.22","change24hPercent":"9.91","highestQuote24h":"2.48","lowestQuote24h":"2.20","weightedAverage24h":"2.32","volume24h":"19481.41000000","notionalVolume24h":"45337.52","ask":"2.41","bid":"2.39"},{"marketCode":"FLOW-TRY","currentQuote":"1.27","change24h":"-0.05","change24hPercent":"-3.79","highestQuote24h":"1.32","lowestQuote24h":"1.16","weightedAverage24h":"1.27","volume24h":"13554.82000000","notionalVolume24h":"17270.82","ask":"1.27","bid":"1.26"},{"marketCode":"OP-TRY","currentQuote":"4.92","change24h":"0.13","change24hPercent":"2.71","highestQuote24h":"5.04","lowestQuote24h":"4.67","weightedAverage24h":"4.91","volume24h":"11100.94400000","notionalVolume24h":"54558.85","ask":"4.93","bid":"4.89"},{"marketCode":"FIL-TRY","currentQuote":"35.15","change24h":"1.20","change24hPercent":"3.53","highestQuote24h":"35.15","lowestQuote24h":"32.86","weightedAverage24h":"33.85","volume24h":"715.86000000","notionalVolume24h":"24233.41","ask":"35.27","bid":"34.97"},{"marketCode":"HBAR-TRY","currentQuote":"3.41","change24h":"-0.02","change24hPercent":"-0.58","highestQuote24h":"3.45","lowestQuote24h":"3.33","weightedAverage24h":"3.40","volume24h":"6288.09855072","notionalVolume24h":"21394.44","ask":"3.42","bid":"3.39"},{"marketCode":"APT-TRY","currentQuote":"28.31","change24h":"0.11","change24hPercent":"0.39","highestQuote24h":"28.53","lowestQuote24h":"26.65","weightedAverage24h":"27.76","volume24h":"981.50100000","notionalVolume24h":"27247.10","ask":"28.40","bid":"28.24"},{"marketCode":"LDO-TRY","currentQuote":"11.82","change24h":"0.32","change24hPercent":"2.78","highestQuote24h":"11.86","lowestQuote24h":"11.03","weightedAverage24h":"11.34","volume24h":"19991.72652482","notionalVolume24h":"226754.64","ask":"11.86","bid":"11.77"},{"marketCode":"CVX-TRY","currentQuote":"51.91","change24h":"0.60","change24hPercent":"1.17","highestQuote24h":"52.58","lowestQuote24h":"49.56","weightedAverage24h":"51.14","volume24h":"427.27300000","notionalVolume24h":"21854.77","ask":"52.09","bid":"51.72"},{"marketCode":"GMX-TRY","currentQuote":"255.98","change24h":"10.35","change24hPercent":"4.21","highestQuote24h":"256.39","lowestQuote24h":"240.51","weightedAverage24h":"247.01","volume24h":"88.21430000","notionalVolume24h":"21790.48","ask":"256.52","bid":"255.44"},{"marketCode":"STG-TRY","currentQuote":"7.61","change24h":"0.30","change24hPercent":"4.10","highestQuote24h":"7.70","lowestQuote24h":"7.04","weightedAverage24h":"7.32","volume24h":"30182.94527923","notionalVolume24h":"220988.35","ask":"7.65","bid":"7.56"},{"marketCode":"RPL-TRY","currentQuote":"64.22","change24h":"3.72","change24hPercent":"6.15","highestQuote24h":"84.79","lowestQuote24h":"59.60","weightedAverage24h":"63.75","volume24h":"2875.55700000","notionalVolume24h":"183328.92","ask":"64.82","bid":"64.09"},{"marketCode":"HFT-TRY","currentQuote":"0.42420","change24h":"0.01490","change24hPercent":"3.64036","highestQuote24h":"0.48620","lowestQuote24h":"0.38010","weightedAverage24h":"0.46737","volume24h":"206762.0000","notionalVolume24h":"96636.40260","ask":"0.42640","bid":"0.42200"},{"marketCode":"WOO-TRY","currentQuote":"0.53480","change24h":"0.01560","change24hPercent":"3.00462","highestQuote24h":"0.53640","lowestQuote24h":"0.48200","weightedAverage24h":"0.51900","volume24h":"42503.50833","notionalVolume24h":"22059.73235","ask":"0.53650","bid":"0.53300"},{"marketCode":"BLUR-TRY","currentQuote":"0.69420","change24h":"0.04200","change24hPercent":"6.43974","highestQuote24h":"0.85850","lowestQuote24h":"0.63280","weightedAverage24h":"0.65904","volume24h":"34411.0000","notionalVolume24h":"22678.24510","ask":"0.69550","bid":"0.69050"},{"marketCode":"SSV-TRY","currentQuote":"94.90","change24h":"0.88","change24hPercent":"0.94","highestQuote24h":"96.76","lowestQuote24h":"90.49","weightedAverage24h":"93.93","volume24h":"232.91220000","notionalVolume24h":"21879.37","ask":"95.18","bid":"94.60"},{"marketCode":"ARB-TRY","currentQuote":"3.46","change24h":"0.03","change24hPercent":"0.87","highestQuote24h":"3.70","lowestQuote24h":"3.19","weightedAverage24h":"3.39","volume24h":"9303.48084553","notionalVolume24h":"31610.17","ask":"3.47","bid":"3.44"},{"marketCode":"PEPE-TRY","currentQuote":"0.00011220","change24h":"0.00000270","change24hPercent":"2.46575342","highestQuote24h":"0.00011220","lowestQuote24h":"0.00010590","weightedAverage24h":"0.00010872","volume24h":"4428077803.19","notionalVolume24h":"481427.15081331","ask":"0.00011150","bid":"0.00011100"},{"marketCode":"SUI-TRY","currentQuote":"32.44","change24h":"0.57","change24hPercent":"1.79","highestQuote24h":"32.50","lowestQuote24h":"30.70","weightedAverage24h":"31.76","volume24h":"1770.88734323","notionalVolume24h":"56254.99","ask":"32.51","bid":"32.36"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00103600","change24h":"0.00001100","change24hPercent":"1.07317073","highestQuote24h":"0.00104500","lowestQuote24h":"0.00099400","weightedAverage24h":"0.00102199","volume24h":"23053884.06","notionalVolume24h":"23560.95976677","ask":"0.00104000","bid":"0.00103200"},{"marketCode":"STX-TRY","currentQuote":"7.89","change24h":"0.18","change24hPercent":"2.33","highestQuote24h":"7.92","lowestQuote24h":"7.41","weightedAverage24h":"7.66","volume24h":"2901.79000000","notionalVolume24h":"22246.14","ask":"7.92","bid":"7.87"},{"marketCode":"EDU-TRY","currentQuote":"1.39","change24h":"0.04","change24hPercent":"2.96","highestQuote24h":"1.41","lowestQuote24h":"1.27","weightedAverage24h":"1.34","volume24h":"229981.39000000","notionalVolume24h":"308518.09","ask":"1.40","bid":"1.38"},{"marketCode":"WLD-TRY","currentQuote":"22.01","change24h":"-1.12","change24hPercent":"-4.84","highestQuote24h":"23.31","lowestQuote24h":"21.20","weightedAverage24h":"22.43","volume24h":"3170.56397577","notionalVolume24h":"71123.85","ask":"22.08","bid":"21.88"},{"marketCode":"LPT-TRY","currentQuote":"72.53","change24h":"0.34","change24hPercent":"0.47","highestQuote24h":"72.80","lowestQuote24h":"69.33","weightedAverage24h":"71.16","volume24h":"305.52800000","notionalVolume24h":"21742.23","ask":"72.84","bid":"72.21"},{"marketCode":"EUROT-TRY","currentQuote":"53.08","change24h":"0.07","change24hPercent":"0.13","highestQuote24h":"53.23","lowestQuote24h":"52.90","weightedAverage24h":"53.05","volume24h":"402.44828535","notionalVolume24h":"21352.33","ask":"53.12","bid":"53.05"},{"marketCode":"ONSG-TRY","currentQuote":"189936.00","change24h":"1954.00","change24hPercent":"1.04","highestQuote24h":"190468.00","lowestQuote24h":"186367.00","weightedAverage24h":"188728.83","volume24h":"0.14875820","notionalVolume24h":"28074.96","ask":"190657.00","bid":"189214.00"},{"marketCode":"ONSS-TRY","currentQuote":"2755.00","change24h":"38.00","change24hPercent":"1.40","highestQuote24h":"2773.00","lowestQuote24h":"2607.00","weightedAverage24h":"2707.41","volume24h":"37.23719190","notionalVolume24h":"100816.40","ask":"2768.00","bid":"2739.00"},{"marketCode":"CYBER-TRY","currentQuote":"16.56","change24h":"1.08","change24hPercent":"6.98","highestQuote24h":"16.93","lowestQuote24h":"14.13","weightedAverage24h":"16.80","volume24h":"18944.67900000","notionalVolume24h":"318287.89","ask":"16.63","bid":"16.51"},{"marketCode":"SEI-TRY","currentQuote":"2.44","change24h":"-0.24","change24hPercent":"-8.96","highestQuote24h":"2.69","lowestQuote24h":"2.40","weightedAverage24h":"2.49","volume24h":"36034.95773737","notionalVolume24h":"89926.06","ask":"2.44","bid":"2.43"},{"marketCode":"TRB-TRY","currentQuote":"632.14","change24h":"34.99","change24hPercent":"5.86","highestQuote24h":"632.14","lowestQuote24h":"584.80","weightedAverage24h":"603.92","volume24h":"35.27535725","notionalVolume24h":"21303.63","ask":"635.37","bid":"628.91"},{"marketCode":"CROW-TRY","currentQuote":"10.98","change24h":"-0.01","change24hPercent":"-0.09","highestQuote24h":"10.99","lowestQuote24h":"10.98","weightedAverage24h":"10.98","volume24h":"4.16596906","notionalVolume24h":"45.74","ask":"10.98","bid":"10.33"},{"marketCode":"CROB-TRY","currentQuote":"10.00","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"10.90","lowestQuote24h":"10.00","weightedAverage24h":"10.03","volume24h":"115.20000000","notionalVolume24h":"1156.05","ask":"10.89","bid":"10.02"},{"marketCode":"CROC-TRY","currentQuote":"10.44","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"10.44","lowestQuote24h":"10.44","weightedAverage24h":"10.44","volume24h":"3.49444444","notionalVolume24h":"36.48","ask":"10.44","bid":"10.07"},{"marketCode":"TIA-TRY","currentQuote":"18.01","change24h":"1.37","change24hPercent":"8.23","highestQuote24h":"18.16","lowestQuote24h":"15.99","weightedAverage24h":"16.74","volume24h":"5300.68700000","notionalVolume24h":"88782.02","ask":"18.13","bid":"17.88"},{"marketCode":"MEME-TRY","currentQuote":"0.0247","change24h":"0.0020","change24hPercent":"8.8106","highestQuote24h":"0.0252","lowestQuote24h":"0.0221","weightedAverage24h":"0.0241","volume24h":"2157571.95","notionalVolume24h":"52086.2205","ask":"0.0247","bid":"0.0246"},{"marketCode":"MINA-TRY","currentQuote":"1.84","change24h":"0.04","change24hPercent":"2.22","highestQuote24h":"2.41","lowestQuote24h":"1.74","weightedAverage24h":"1.81","volume24h":"57026.66229450","notionalVolume24h":"103391.14","ask":"1.86","bid":"1.84"},{"marketCode":"XLM-TRY","currentQuote":"8.34","change24h":"0.02","change24hPercent":"0.24","highestQuote24h":"8.38","lowestQuote24h":"7.98","weightedAverage24h":"8.22","volume24h":"3487.70192307","notionalVolume24h":"28680.30","ask":"8.37","bid":"8.32"},{"marketCode":"ORDI-TRY","currentQuote":"151.06","change24h":"9.03","change24hPercent":"6.36","highestQuote24h":"153.12","lowestQuote24h":"137.24","weightedAverage24h":"143.38","volume24h":"149.68862475","notionalVolume24h":"21462.86","ask":"152.50","bid":"149.62"},{"marketCode":"TON-TRY","currentQuote":"72.74","change24h":"0.08","change24hPercent":"0.11","highestQuote24h":"74.32","lowestQuote24h":"71.74","weightedAverage24h":"72.70","volume24h":"327.36438639","notionalVolume24h":"23802.60","ask":"73.02","bid":"72.51"},{"marketCode":"JTO-TRY","currentQuote":"38.83","change24h":"7.74","change24hPercent":"24.90","highestQuote24h":"39.07","lowestQuote24h":"30.55","weightedAverage24h":"35.23","volume24h":"36991.64549502","notionalVolume24h":"1303531.36","ask":"39.32","bid":"38.95"},{"marketCode":"AMP-TRY","currentQuote":"0.0222","change24h":"0.0003","change24hPercent":"1.3699","highestQuote24h":"0.0224","lowestQuote24h":"0.0216","weightedAverage24h":"0.0219","volume24h":"1632039.0000","notionalVolume24h":"35783.3022","ask":"0.0223","bid":"0.0221"},{"marketCode":"JASMY-TRY","currentQuote":"0.2160","change24h":"0.0108","change24hPercent":"5.2632","highestQuote24h":"0.2234","lowestQuote24h":"0.2006","weightedAverage24h":"0.2095","volume24h":"101258.0000","notionalVolume24h":"21222.0003","ask":"0.2181","bid":"0.2170"},{"marketCode":"CROF-TRY","currentQuote":"193.74","change24h":"8.71","change24hPercent":"4.71","highestQuote24h":"193.74","lowestQuote24h":"182.85","weightedAverage24h":"189.78","volume24h":"0.50400000","notionalVolume24h":"95.65","ask":"193.74","bid":"182.85"},{"marketCode":"FTT-TRY","currentQuote":"11.21","change24h":"0.47","change24hPercent":"4.38","highestQuote24h":"11.32","lowestQuote24h":"10.66","weightedAverage24h":"10.99","volume24h":"1940.62000000","notionalVolume24h":"21342.55","ask":"11.25","bid":"11.16"},{"marketCode":"BONK-TRY","currentQuote":"0.00019570","change24h":"0.00000560","change24hPercent":"2.94581799","highestQuote24h":"0.00019630","lowestQuote24h":"0.00018240","weightedAverage24h":"0.00018847","volume24h":"486511899.01","notionalVolume24h":"91694.18829160","ask":"0.00019710","bid":"0.00019450"},{"marketCode":"ICP-TRY","currentQuote":"102.49","change24h":"0.93","change24hPercent":"0.92","highestQuote24h":"103.91","lowestQuote24h":"97.23","weightedAverage24h":"100.64","volume24h":"626.551000","notionalVolume24h":"63059.92","ask":"102.85","bid":"102.26"},{"marketCode":"SKL-TRY","currentQuote":"0.16840","change24h":"0.00510","change24hPercent":"3.12309","highestQuote24h":"0.16860","lowestQuote24h":"0.15970","weightedAverage24h":"0.16318","volume24h":"130456.00000","notionalVolume24h":"21288.77970","ask":"0.16980","bid":"0.16660"},{"marketCode":"KSM-TRY","currentQuote":"147.00","change24h":"2.61","change24hPercent":"1.81","highestQuote24h":"147.69","lowestQuote24h":"124.00","weightedAverage24h":"143.58","volume24h":"146.66290000","notionalVolume24h":"21058.30","ask":"147.34","bid":"146.65"},{"marketCode":"UMA-TRY","currentQuote":"18.25","change24h":"0.58","change24hPercent":"3.28","highestQuote24h":"18.27","lowestQuote24h":"17.11","weightedAverage24h":"17.69","volume24h":"1246.50000000","notionalVolume24h":"22052.07","ask":"18.32","bid":"18.17"},{"marketCode":"MANTA-TRY","currentQuote":"3.93","change24h":"-0.04","change24hPercent":"-1.01","highestQuote24h":"4.12","lowestQuote24h":"3.80","weightedAverage24h":"3.96","volume24h":"10722.02000000","notionalVolume24h":"42510.93","ask":"3.94","bid":"3.92"},{"marketCode":"PYTH-TRY","currentQuote":"1.57","change24h":"0.06","change24hPercent":"3.97","highestQuote24h":"1.61","lowestQuote24h":"1.44","weightedAverage24h":"1.50","volume24h":"89478.50000000","notionalVolume24h":"135076.71","ask":"1.58","bid":"1.56"},{"marketCode":"ONDO-TRY","currentQuote":"14.80","change24h":"0.20","change24hPercent":"1.37","highestQuote24h":"14.93","lowestQuote24h":"14.07","weightedAverage24h":"14.46","volume24h":"1632.49651791","notionalVolume24h":"23611.71","ask":"14.85","bid":"14.75"},{"marketCode":"JUP-TRY","currentQuote":"10.78","change24h":"0.54","change24hPercent":"5.27","highestQuote24h":"10.95","lowestQuote24h":"9.89","weightedAverage24h":"10.26","volume24h":"9311.408163","notionalVolume24h":"95538.66","ask":"10.84","bid":"10.77"},{"marketCode":"ACE-TRY","currentQuote":"3.55","change24h":"0.09","change24hPercent":"2.60","highestQuote24h":"3.59","lowestQuote24h":"3.30","weightedAverage24h":"3.45","volume24h":"6271.79690909","notionalVolume24h":"21694.08","ask":"3.56","bid":"3.53"},{"marketCode":"PENDLE-TRY","currentQuote":"59.18","change24h":"0.90","change24hPercent":"1.54","highestQuote24h":"63.35","lowestQuote24h":"56.05","weightedAverage24h":"57.64","volume24h":"365.53633574","notionalVolume24h":"21071.61","ask":"59.62","bid":"59.16"},{"marketCode":"MAGIC-TRY","currentQuote":"1.98","change24h":"0.07","change24hPercent":"3.66","highestQuote24h":"1.99","lowestQuote24h":"1.80","weightedAverage24h":"1.90","volume24h":"36106.47000000","notionalVolume24h":"68631.15","ask":"1.99","bid":"1.97"},{"marketCode":"XAI-TRY","currentQuote":"0.34340","change24h":"0.01410","change24hPercent":"4.28181","highestQuote24h":"0.34570","lowestQuote24h":"0.31980","weightedAverage24h":"0.33195","volume24h":"64771.00000","notionalVolume24h":"21501.37890","ask":"0.34610","bid":"0.34060"},{"marketCode":"SPELL-TRY","currentQuote":"0.004774","change24h":"0.000037","change24hPercent":"0.781085","highestQuote24h":"0.004792","lowestQuote24h":"0.004549","weightedAverage24h":"0.004665","volume24h":"4732366.00","notionalVolume24h":"22076.588260","ask":"0.004799","bid":"0.004748"},{"marketCode":"RAD-TRY","currentQuote":"9.91","change24h":"0.22","change24hPercent":"2.27","highestQuote24h":"10.00","lowestQuote24h":"9.39","weightedAverage24h":"9.68","volume24h":"2204.45000000","notionalVolume24h":"21359.45","ask":"10.00","bid":"9.89"},{"marketCode":"VANRY-TRY","currentQuote":"0.14670","change24h":"0.00600","change24hPercent":"4.26439","highestQuote24h":"0.14710","lowestQuote24h":"0.13750","weightedAverage24h":"0.14180","volume24h":"154216.0000","notionalVolume24h":"21868.86950","ask":"0.14760","bid":"0.14590"},{"marketCode":"DYM-TRY","currentQuote":"0.73","change24h":"-0.01","change24hPercent":"-1.35","highestQuote24h":"0.79","lowestQuote24h":"0.71","weightedAverage24h":"0.72","volume24h":"687388.61172213","notionalVolume24h":"499981.55","ask":"0.73","bid":"0.72"},{"marketCode":"RLC-TRY","currentQuote":"13.83","change24h":"0.53","change24hPercent":"3.98","highestQuote24h":"13.97","lowestQuote24h":"10.16","weightedAverage24h":"13.37","volume24h":"1602.38200000","notionalVolume24h":"21432.00","ask":"13.87","bid":"13.78"},{"marketCode":"PIXEL-TRY","currentQuote":"0.23760","change24h":"0.00980","change24hPercent":"4.30202","highestQuote24h":"0.23970","lowestQuote24h":"0.21970","weightedAverage24h":"0.22939","volume24h":"95655.0000","notionalVolume24h":"21942.77240","ask":"0.23860","bid":"0.23660"},{"marketCode":"API3-TRY","currentQuote":"10.86","change24h":"0.14","change24hPercent":"1.31","highestQuote24h":"10.92","lowestQuote24h":"10.33","weightedAverage24h":"10.62","volume24h":"2035.41200000","notionalVolume24h":"21633.27","ask":"10.95","bid":"10.77"},{"marketCode":"CTSI-TRY","currentQuote":"1.04","change24h":"0.04","change24hPercent":"4.00","highestQuote24h":"1.04","lowestQuote24h":"0.97","weightedAverage24h":"1.00","volume24h":"20074.38000000","notionalVolume24h":"20196.31","ask":"1.05","bid":"1.03"},{"marketCode":"RUNE-TRY","currentQuote":"18.70","change24h":"0.21","change24hPercent":"1.14","highestQuote24h":"18.82","lowestQuote24h":"17.92","weightedAverage24h":"18.41","volume24h":"1168.38200000","notionalVolume24h":"21516.79","ask":"18.82","bid":"18.69"},{"marketCode":"RON-TRY","currentQuote":"2.75","change24h":"0.06","change24hPercent":"2.23","highestQuote24h":"2.76","lowestQuote24h":"2.61","weightedAverage24h":"2.68","volume24h":"8015.72300000","notionalVolume24h":"21501.20","ask":"2.77","bid":"2.72"},{"marketCode":"ALT-TRY","currentQuote":"0.27120","change24h":"0.00640","change24hPercent":"2.41692","highestQuote24h":"0.27170","lowestQuote24h":"0.25500","weightedAverage24h":"0.26368","volume24h":"81910.0000","notionalVolume24h":"21598.46420","ask":"0.27280","bid":"0.26890"},{"marketCode":"CKB-TRY","currentQuote":"0.043660","change24h":"0.000370","change24hPercent":"0.854701","highestQuote24h":"0.044270","lowestQuote24h":"0.041940","weightedAverage24h":"0.043289","volume24h":"492718.00","notionalVolume24h":"21329.492200","ask":"0.043890","bid":"0.043440"},{"marketCode":"STRK-TRY","currentQuote":"1.38","change24h":"-0.02","change24hPercent":"-1.43","highestQuote24h":"1.63","lowestQuote24h":"1.27","weightedAverage24h":"1.36","volume24h":"85930.04000000","notionalVolume24h":"116917.83","ask":"1.38","bid":"1.37"},{"marketCode":"AR-TRY","currentQuote":"87.97","change24h":"3.41","change24hPercent":"4.03","highestQuote24h":"89.55","lowestQuote24h":"81.94","weightedAverage24h":"85.50","volume24h":"259.89700000","notionalVolume24h":"22223.65","ask":"88.26","bid":"87.68"},{"marketCode":"WIF-TRY","currentQuote":"7.11","change24h":"0.44","change24hPercent":"6.60","highestQuote24h":"7.12","lowestQuote24h":"6.42","weightedAverage24h":"6.72","volume24h":"4405.06000000","notionalVolume24h":"29645.91","ask":"7.12","bid":"7.08"},{"marketCode":"MAV-TRY","currentQuote":"0.45500","change24h":"0.01800","change24hPercent":"4.11899","highestQuote24h":"0.45650","lowestQuote24h":"0.42220","weightedAverage24h":"0.43809","volume24h":"50822.0719","notionalVolume24h":"22264.97559","ask":"0.45790","bid":"0.45220"},{"marketCode":"BOME-TRY","currentQuote":"0.019280","change24h":"0.000410","change24hPercent":"2.172761","highestQuote24h":"0.019290","lowestQuote24h":"0.017630","weightedAverage24h":"0.018443","volume24h":"11937423.00","notionalVolume24h":"220170.470760","ask":"0.019340","bid":"0.019210"},{"marketCode":"ETHFI-TRY","currentQuote":"17.45","change24h":"0.69","change24hPercent":"4.12","highestQuote24h":"18.04","lowestQuote24h":"16.44","weightedAverage24h":"17.16","volume24h":"8001.27486206","notionalVolume24h":"137340.22","ask":"17.44","bid":"17.37"},{"marketCode":"ENA-TRY","currentQuote":"3.71","change24h":"-0.08","change24hPercent":"-2.11","highestQuote24h":"3.86","lowestQuote24h":"3.59","weightedAverage24h":"3.70","volume24h":"16518.00346236","notionalVolume24h":"61140.48","ask":"3.72","bid":"3.70"},{"marketCode":"AEVO-TRY","currentQuote":"0.83","change24h":"0.01","change24hPercent":"1.22","highestQuote24h":"0.91","lowestQuote24h":"0.77","weightedAverage24h":"0.80","volume24h":"3989.80455967","notionalVolume24h":"3212.26","ask":"0.89","bid":"0.76"},{"marketCode":"W-TRY","currentQuote":"0.48460","change24h":"0.05140","change24hPercent":"11.86519","highestQuote24h":"0.51610","lowestQuote24h":"0.36350","weightedAverage24h":"0.43863","volume24h":"65249.34494","notionalVolume24h":"28620.57772","ask":"0.48700","bid":"0.48220"},{"marketCode":"ARKM-TRY","currentQuote":"5.61","change24h":"0.13","change24hPercent":"2.37","highestQuote24h":"5.63","lowestQuote24h":"5.32","weightedAverage24h":"5.49","volume24h":"14245.32910734","notionalVolume24h":"78296.70","ask":"5.63","bid":"5.58"},{"marketCode":"TNSR-TRY","currentQuote":"1.90","change24h":"-0.08","change24hPercent":"-4.04","highestQuote24h":"2.08","lowestQuote24h":"1.77","weightedAverage24h":"1.91","volume24h":"970835.90556285","notionalVolume24h":"1857346.73","ask":"1.91","bid":"1.88"},{"marketCode":"SAGA-TRY","currentQuote":"0.62","change24h":"0.01","change24hPercent":"1.64","highestQuote24h":"0.62","lowestQuote24h":"0.59","weightedAverage24h":"0.61","volume24h":"100206.57100000","notionalVolume24h":"61223.11","ask":"0.63","bid":"0.62"},{"marketCode":"TAO-TRY","currentQuote":"9988.00","change24h":"94.00","change24hPercent":"0.95","highestQuote24h":"10104.00","lowestQuote24h":"7544.00","weightedAverage24h":"9871.93","volume24h":"6.63831250","notionalVolume24h":"65532.98","ask":"10016.00","bid":"9966.00"},{"marketCode":"IO-TRY","currentQuote":"8.25","change24h":"0.25","change24hPercent":"3.13","highestQuote24h":"8.30","lowestQuote24h":"7.83","weightedAverage24h":"8.08","volume24h":"3184.83030000","notionalVolume24h":"25758.01","ask":"8.31","bid":"8.19"},{"marketCode":"REZ-TRY","currentQuote":"0.1437","change24h":"0.0116","change24hPercent":"8.7812","highestQuote24h":"0.1491","lowestQuote24h":"0.1312","weightedAverage24h":"0.1383","volume24h":"2171605.1146","notionalVolume24h":"300400.9316","ask":"0.1445","bid":"0.1427"},{"marketCode":"EIGEN-TRY","currentQuote":"10.46","change24h":"0.13","change24hPercent":"1.26","highestQuote24h":"10.56","lowestQuote24h":"9.85","weightedAverage24h":"10.25","volume24h":"8665.7483","notionalVolume24h":"88834.14","ask":"10.49","bid":"10.42"},{"marketCode":"NOT-TRY","currentQuote":"0.0180","change24h":"0.0005","change24hPercent":"2.8571","highestQuote24h":"0.0182","lowestQuote24h":"0.0169","weightedAverage24h":"0.0176","volume24h":"1113078.0000","notionalVolume24h":"19639.9442","ask":"0.0181","bid":"0.0178"},{"marketCode":"ZK-TRY","currentQuote":"0.48130","change24h":"0.00220","change24hPercent":"0.45919","highestQuote24h":"0.49190","lowestQuote24h":"0.45880","weightedAverage24h":"0.48516","volume24h":"106311.77156","notionalVolume24h":"51578.91940","ask":"0.48300","bid":"0.48010"},{"marketCode":"ZRO-TRY","currentQuote":"37.62","change24h":"-2.11","change24hPercent":"-5.31","highestQuote24h":"39.70","lowestQuote24h":"35.80","weightedAverage24h":"37.50","volume24h":"678.44025958","notionalVolume24h":"25447.34","ask":"37.75","bid":"37.49"},{"marketCode":"LISTA-TRY","currentQuote":"2.32","change24h":"0.08","change24hPercent":"3.57","highestQuote24h":"2.44","lowestQuote24h":"2.16","weightedAverage24h":"2.28","volume24h":"20511.03000000","notionalVolume24h":"46968.96","ask":"2.33","bid":"2.30"},{"marketCode":"FB-TRY","currentQuote":"13.17","change24h":"-0.12","change24hPercent":"-0.90","highestQuote24h":"13.30","lowestQuote24h":"12.93","weightedAverage24h":"13.14","volume24h":"1676.4700","notionalVolume24h":"22044.45","ask":"13.29","bid":"13.05"},{"marketCode":"G-TRY","currentQuote":"0.1491","change24h":"-0.0035","change24hPercent":"-2.2936","highestQuote24h":"0.3000","lowestQuote24h":"0.1457","weightedAverage24h":"0.1802","volume24h":"22609613.5188","notionalVolume24h":"4075438.0610","ask":"0.1497","bid":"0.1484"},{"marketCode":"RENDER-TRY","currentQuote":"71.90","change24h":"0.69","change24hPercent":"0.97","highestQuote24h":"72.16","lowestQuote24h":"67.84","weightedAverage24h":"70.26","volume24h":"323.29987","notionalVolume24h":"22717.06","ask":"72.15","bid":"71.64"},{"marketCode":"DOGS-TRY","currentQuote":"0.00182","change24h":"0.00005","change24hPercent":"2.82486","highestQuote24h":"0.00186","lowestQuote24h":"0.00170","weightedAverage24h":"0.00176","volume24h":"153854344.00","notionalVolume24h":"271513.47160","ask":"0.00183","bid":"0.00181"},{"marketCode":"SUN-TRY","currentQuote":"0.8158","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.8158","lowestQuote24h":"0.8158","weightedAverage24h":"0","volume24h":"0.0000","notionalVolume24h":"0.0000","ask":"0.7825","bid":"0.7744"},{"marketCode":"POL-TRY","currentQuote":"3.34","change24h":"0.02","change24hPercent":"0.60","highestQuote24h":"3.68","lowestQuote24h":"3.19","weightedAverage24h":"3.36","volume24h":"6449.6610","notionalVolume24h":"21680.25","ask":"3.36","bid":"3.33"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00840500","change24h":"0.00122500","change24hPercent":"17.06128134","highestQuote24h":"0.00859900","lowestQuote24h":"0.00712000","weightedAverage24h":"0.00825402","volume24h":"118855277.9244","notionalVolume24h":"981034.57878999","ask":"0.00844000","bid":"0.00837400"},{"marketCode":"CATI-TRY","currentQuote":"2.8540","change24h":"0.0600","change24hPercent":"2.1475","highestQuote24h":"2.9440","lowestQuote24h":"2.7940","weightedAverage24h":"2.8860","volume24h":"7546.1600","notionalVolume24h":"21778.3199","ask":"2.8560","bid":"2.8330"},{"marketCode":"FIDA-TRY","currentQuote":"1.0300","change24h":"0.0125","change24hPercent":"1.2285","highestQuote24h":"1.0584","lowestQuote24h":"1.0080","weightedAverage24h":"1.0326","volume24h":"166821.0000","notionalVolume24h":"172265.0733","ask":"1.0343","bid":"1.0257"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00292","change24h":"0.00011","change24hPercent":"3.91459","highestQuote24h":"0.00294","lowestQuote24h":"0.00275","weightedAverage24h":"0.00283","volume24h":"21165941.00","notionalVolume24h":"60066.89987","ask":"0.00293","bid":"0.00291"},{"marketCode":"TURBO-TRY","currentQuote":"0.03785","change24h":"0.00064","change24hPercent":"1.71997","highestQuote24h":"0.03818","lowestQuote24h":"0.03571","weightedAverage24h":"0.03691","volume24h":"574459.00","notionalVolume24h":"21208.56603","ask":"0.03800","bid":"0.03769"},{"marketCode":"PNUT-TRY","currentQuote":"1.9770","change24h":"0.1060","change24hPercent":"5.6654","highestQuote24h":"2.0220","lowestQuote24h":"1.7750","weightedAverage24h":"1.9731","volume24h":"47193.3000","notionalVolume24h":"93120.6132","ask":"1.9820","bid":"1.9710"},{"marketCode":"MOVE-TRY","currentQuote":"0.52540","change24h":"-0.01350","change24hPercent":"-2.50510","highestQuote24h":"0.54390","lowestQuote24h":"0.51150","weightedAverage24h":"0.52806","volume24h":"43274.0000","notionalVolume24h":"22851.28230","ask":"0.52720","bid":"0.52370"},{"marketCode":"ME-TRY","currentQuote":"2.79","change24h":"0.02","change24hPercent":"0.72","highestQuote24h":"2.81","lowestQuote24h":"2.64","weightedAverage24h":"2.75","volume24h":"37879.09100","notionalVolume24h":"104362.09","ask":"2.79","bid":"2.78"},{"marketCode":"VANA-TRY","currentQuote":"50.83","change24h":"2.14","change24hPercent":"4.40","highestQuote24h":"69.14","lowestQuote24h":"47.35","weightedAverage24h":"49.15","volume24h":"433.7600","notionalVolume24h":"21320.50","ask":"51.02","bid":"50.63"},{"marketCode":"ORCA-TRY","currentQuote":"54.41","change24h":"3.72","change24hPercent":"7.34","highestQuote24h":"54.88","lowestQuote24h":"50.02","weightedAverage24h":"52.30","volume24h":"418.5840","notionalVolume24h":"21892.63","ask":"54.88","bid":"53.93"},{"marketCode":"PENGU-TRY","currentQuote":"0.2886","change24h":"0.0148","change24hPercent":"5.4054","highestQuote24h":"0.3335","lowestQuote24h":"0.2618","weightedAverage24h":"0.2758","volume24h":"168575.0000","notionalVolume24h":"46509.7292","ask":"0.2900","bid":"0.2873"},{"marketCode":"AGLD-TRY","currentQuote":"9.4300","change24h":"3.5800","change24hPercent":"61.1966","highestQuote24h":"10.6000","lowestQuote24h":"5.4900","weightedAverage24h":"8.1921","volume24h":"1034776.6364","notionalVolume24h":"8477025.4204","ask":"9.4600","bid":"9.3600"},{"marketCode":"USUAL-TRY","currentQuote":"0.4211","change24h":"0.0101","change24hPercent":"2.4574","highestQuote24h":"0.4223","lowestQuote24h":"0.3995","weightedAverage24h":"0.4121","volume24h":"52676.5080","notionalVolume24h":"21709.6626","ask":"0.4230","bid":"0.4192"},{"marketCode":"S-TRY","currentQuote":"0.9420","change24h":"0.0090","change24hPercent":"0.9646","highestQuote24h":"0.9500","lowestQuote24h":"0.9050","weightedAverage24h":"0.9270","volume24h":"53619.0053","notionalVolume24h":"49705.3553","ask":"0.9450","bid":"0.9380"},{"marketCode":"HIVE-TRY","currentQuote":"2.3180","change24h":"0.0800","change24hPercent":"3.5746","highestQuote24h":"2.3330","lowestQuote24h":"2.1560","weightedAverage24h":"2.2485","volume24h":"11408.9100","notionalVolume24h":"25653.0078","ask":"2.3260","bid":"2.3100"},{"marketCode":"VIRTUAL-TRY","currentQuote":"24.8800","change24h":"0.6500","change24hPercent":"2.6826","highestQuote24h":"25.0700","lowestQuote24h":"23.4500","weightedAverage24h":"24.5067","volume24h":"1270.080555","notionalVolume24h":"31125.6090","ask":"25.0200","bid":"24.7400"},{"marketCode":"AIXBT-TRY","currentQuote":"0.93200","change24h":"0.00300","change24hPercent":"0.32293","highestQuote24h":"0.94200","lowestQuote24h":"0.89100","weightedAverage24h":"0.92147","volume24h":"23456.91400","notionalVolume24h":"21615.01818","ask":"0.93600","bid":"0.92600"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.41530","change24h":"0.04780","change24hPercent":"13.00680","highestQuote24h":"0.42620","lowestQuote24h":"0.35670","weightedAverage24h":"0.40548","volume24h":"1616587.21351","notionalVolume24h":"655500.64899","ask":"0.41710","bid":"0.41320"},{"marketCode":"TRUMP-TRY","currentQuote":"79.65","change24h":"3.19","change24hPercent":"4.17","highestQuote24h":"80.69","lowestQuote24h":"74.78","weightedAverage24h":"79.69","volume24h":"1096.723341","notionalVolume24h":"87399.66","ask":"80.04","bid":"79.26"},{"marketCode":"MELANIA-TRY","currentQuote":"3.54","change24h":"0.10","change24hPercent":"2.91","highestQuote24h":"3.59","lowestQuote24h":"3.42","weightedAverage24h":"3.53","volume24h":"10101.59786","notionalVolume24h":"35699.53","ask":"3.57","bid":"3.51"},{"marketCode":"ANIME-TRY","currentQuote":"0.12450","change24h":"0.00680","change24hPercent":"5.77740","highestQuote24h":"0.12550","lowestQuote24h":"0.11580","weightedAverage24h":"0.11928","volume24h":"183862.00000","notionalVolume24h":"21932.75640","ask":"0.12490","bid":"0.12390"},{"marketCode":"BERA-TRY","currentQuote":"9.54000","change24h":"0.28000","change24hPercent":"3.02376","highestQuote24h":"9.54000","lowestQuote24h":"9.02000","weightedAverage24h":"9.26317","volume24h":"4030.71121","notionalVolume24h":"37337.18218","ask":"9.57000","bid":"9.51000"},{"marketCode":"HYPE-TRY","currentQuote":"3003.00","change24h":"75.00","change24hPercent":"2.56","highestQuote24h":"3037.00","lowestQuote24h":"2843.00","weightedAverage24h":"2930.56","volume24h":"62.94530","notionalVolume24h":"184465.18","ask":"3013.00","bid":"2991.00"},{"marketCode":"KAITO-TRY","currentQuote":"24.05000","change24h":"2.55000","change24hPercent":"11.86047","highestQuote24h":"25.48000","lowestQuote24h":"17.02000","weightedAverage24h":"24.79432","volume24h":"18462.11000","notionalVolume24h":"457755.57990","ask":"24.16000","bid":"23.98000"},{"marketCode":"PUMP-TRY","currentQuote":"0.06005","change24h":"0.00451","change24hPercent":"8.12027","highestQuote24h":"0.06068","lowestQuote24h":"0.05395","weightedAverage24h":"0.05679","volume24h":"415761.71","notionalVolume24h":"23614.28547","ask":"0.06029","bid":"0.05982"},{"marketCode":"SAHARA-TRY","currentQuote":"0.54400","change24h":"-0.01390","change24hPercent":"-2.49149","highestQuote24h":"0.56720","lowestQuote24h":"0.53510","weightedAverage24h":"0.54702","volume24h":"46314.0000","notionalVolume24h":"25334.86640","ask":"0.54970","bid":"0.53840"},{"marketCode":"THE-TRY","currentQuote":"2.7560","change24h":"0.0880","change24hPercent":"3.2984","highestQuote24h":"2.7580","lowestQuote24h":"2.5940","weightedAverage24h":"2.6780","volume24h":"7995.8500","notionalVolume24h":"21413.1439","ask":"2.7730","bid":"2.7380"},{"marketCode":"RAY-TRY","currentQuote":"29.3300","change24h":"2.1300","change24hPercent":"7.8309","highestQuote24h":"29.6300","lowestQuote24h":"26.6900","weightedAverage24h":"27.9953","volume24h":"788.5300","notionalVolume24h":"22075.1950","ask":"29.4400","bid":"29.3000"},{"marketCode":"SKY-TRY","currentQuote":"2.3300","change24h":"-0.0860","change24hPercent":"-3.5596","highestQuote24h":"2.4350","lowestQuote24h":"2.3220","weightedAverage24h":"2.3820","volume24h":"9025.9000","notionalVolume24h":"21500.2943","ask":"2.3370","bid":"2.3220"},{"marketCode":"SPK-TRY","currentQuote":"0.8303","change24h":"-0.0549","change24hPercent":"-6.2020","highestQuote24h":"0.8850","lowestQuote24h":"0.7570","weightedAverage24h":"0.8277","volume24h":"247158.0000","notionalVolume24h":"204582.0773","ask":"0.8320","bid":"0.8276"},{"marketCode":"BB-TRY","currentQuote":"0.9250","change24h":"0.0510","change24hPercent":"5.8352","highestQuote24h":"0.9300","lowestQuote24h":"0.8420","weightedAverage24h":"0.8912","volume24h":"633656.2400","notionalVolume24h":"564768.4781","ask":"0.9270","bid":"0.9230"},{"marketCode":"BIO-TRY","currentQuote":"1.3698","change24h":"0.0468","change24hPercent":"3.5374","highestQuote24h":"1.4176","lowestQuote24h":"1.3103","weightedAverage24h":"1.3861","volume24h":"26670.0000","notionalVolume24h":"36967.8144","ask":"1.3747","bid":"1.3649"},{"marketCode":"WLFI-TRY","currentQuote":"2.6940","change24h":"-0.0590","change24hPercent":"-2.1431","highestQuote24h":"2.7660","lowestQuote24h":"2.6380","weightedAverage24h":"2.6980","volume24h":"8081.7700","notionalVolume24h":"21805.3357","ask":"2.7040","bid":"2.6830"},{"marketCode":"SYRUP-TRY","currentQuote":"5.8600","change24h":"0.2500","change24hPercent":"4.4563","highestQuote24h":"5.9200","lowestQuote24h":"5.3000","weightedAverage24h":"5.5654","volume24h":"3880.1200","notionalVolume24h":"21594.4394","ask":"5.8800","bid":"5.8300"},{"marketCode":"OPEN-TRY","currentQuote":"7.50700","change24h":"-0.26600","change24hPercent":"-3.42210","highestQuote24h":"7.80400","lowestQuote24h":"7.31600","weightedAverage24h":"7.56004","volume24h":"3056.47957","notionalVolume24h":"23107.13753","ask":"7.52600","bid":"7.48700"},{"marketCode":"SOMI-TRY","currentQuote":"4.70300","change24h":"0.13000","change24hPercent":"2.84277","highestQuote24h":"4.76500","lowestQuote24h":"4.43800","weightedAverage24h":"4.58973","volume24h":"4734.61000","notionalVolume24h":"21730.62355","ask":"4.72100","bid":"4.68400"},{"marketCode":"AVNT-TRY","currentQuote":"4.3750","change24h":"-0.2220","change24hPercent":"-4.8292","highestQuote24h":"4.6180","lowestQuote24h":"4.2100","weightedAverage24h":"4.4026","volume24h":"4963.9340","notionalVolume24h":"21854.4067","ask":"4.3890","bid":"4.3610"},{"marketCode":"ZKC-TRY","currentQuote":"2.06300","change24h":"0.02100","change24hPercent":"1.02840","highestQuote24h":"2.08200","lowestQuote24h":"1.97500","weightedAverage24h":"2.03624","volume24h":"10709.68000","notionalVolume24h":"21807.54607","ask":"2.07100","bid":"2.05800"},{"marketCode":"LINEA-TRY","currentQuote":"0.10920","change24h":"0.00300","change24hPercent":"2.82486","highestQuote24h":"0.10960","lowestQuote24h":"0.10300","weightedAverage24h":"0.10654","volume24h":"281467.00","notionalVolume24h":"29988.78830","ask":"0.10960","bid":"0.10880"},{"marketCode":"MITO-TRY","currentQuote":"1.16300","change24h":"-0.01700","change24hPercent":"-1.44068","highestQuote24h":"1.28900","lowestQuote24h":"1.13300","weightedAverage24h":"1.25278","volume24h":"202356.33568","notionalVolume24h":"253508.61766","ask":"1.17000","bid":"1.15600"},{"marketCode":"PLUME-TRY","currentQuote":"0.448500","change24h":"0.007700","change24hPercent":"1.746824","highestQuote24h":"0.518500","lowestQuote24h":"0.421100","weightedAverage24h":"0.435745","volume24h":"48490.0000","notionalVolume24h":"21129.308300","ask":"0.449100","bid":"0.446000"},{"marketCode":"ASTER-TRY","currentQuote":"29.29000","change24h":"0.23000","change24hPercent":"0.79147","highestQuote24h":"29.39000","lowestQuote24h":"28.65000","weightedAverage24h":"28.96944","volume24h":"748.49200","notionalVolume24h":"21683.40058","ask":"29.43000","bid":"29.17000"},{"marketCode":"NOM-TRY","currentQuote":"0.06700","change24h":"0.00070","change24hPercent":"1.05581","highestQuote24h":"0.06790","lowestQuote24h":"0.06400","weightedAverage24h":"0.06533","volume24h":"1093050.00000","notionalVolume24h":"71410.45110","ask":"0.06720","bid":"0.06680"},{"marketCode":"HEMI-TRY","currentQuote":"0.22260","change24h":"0.00190","change24hPercent":"0.86090","highestQuote24h":"0.22350","lowestQuote24h":"0.21450","weightedAverage24h":"0.21934","volume24h":"102704.00000","notionalVolume24h":"22527.73290","ask":"0.22380","bid":"0.22130"},{"marketCode":"XPL-TRY","currentQuote":"4.69800","change24h":"0.42800","change24hPercent":"10.02342","highestQuote24h":"5.03200","lowestQuote24h":"4.29500","weightedAverage24h":"4.71269","volume24h":"286974.29057","notionalVolume24h":"1352421.27437","ask":"4.67000","bid":"4.63700"},{"marketCode":"MIRA-TRY","currentQuote":"2.01800","change24h":"0.03400","change24hPercent":"1.71371","highestQuote24h":"2.94500","lowestQuote24h":"1.90700","weightedAverage24h":"1.98201","volume24h":"10762.40000","notionalVolume24h":"21331.21123","ask":"2.02700","bid":"2.00900"},{"marketCode":"2Z-TRY","currentQuote":"3.09200","change24h":"0.10300","change24hPercent":"3.44597","highestQuote24h":"3.15600","lowestQuote24h":"2.93900","weightedAverage24h":"3.03758","volume24h":"7134.86000","notionalVolume24h":"21672.73889","ask":"3.09300","bid":"3.07600"},{"marketCode":"KITE-TRY","currentQuote":"6.6400","change24h":"0.0310","change24hPercent":"0.4691","highestQuote24h":"6.8450","lowestQuote24h":"6.5100","weightedAverage24h":"6.6746","volume24h":"3196.0687","notionalVolume24h":"21332.5216","ask":"6.6620","bid":"6.6140"},{"marketCode":"RLUSD-TRY","currentQuote":"46.41000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"46.41000","lowestQuote24h":"46.41000","weightedAverage24h":"46.69784","volume24h":"1.04561","notionalVolume24h":"48.82819","ask":"46.63000","bid":"46.44000"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.02908000","change24h":"0.00252000","change24hPercent":"9.48795181","highestQuote24h":"0.03109000","lowestQuote24h":"0.02630000","weightedAverage24h":"0.02852897","volume24h":"9476793.7154","notionalVolume24h":"270363.23300004","ask":"0.02935000","bid":"0.02882000"},{"marketCode":"XAUT-TRY","currentQuote":"189228.00","change24h":"2025.00","change24hPercent":"1.08","highestQuote24h":"190014.00","lowestQuote24h":"185533.00","weightedAverage24h":"188314.96","volume24h":"0.21757894","notionalVolume24h":"40973.36","ask":"189775.00","bid":"188681.00"},{"marketCode":"MON-TRY","currentQuote":"0.89290","change24h":"-0.00540","change24hPercent":"-0.60114","highestQuote24h":"0.89860","lowestQuote24h":"0.85410","weightedAverage24h":"0.88196","volume24h":"127002.0000","notionalVolume24h":"112011.30430","ask":"0.89820","bid":"0.88960"},{"marketCode":"FRAX-TRY","currentQuote":"11.36000","change24h":"0.25000","change24hPercent":"2.25023","highestQuote24h":"25.33000","lowestQuote24h":"10.86000","weightedAverage24h":"11.10432","volume24h":"1943.22100","notionalVolume24h":"21578.16037","ask":"11.45000","bid":"11.26000"},{"marketCode":"BARD-TRY","currentQuote":"6.25000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"6.25000","lowestQuote24h":"6.25000","weightedAverage24h":"6.21698","volume24h":"0.80929","notionalVolume24h":"5.03136","ask":"6.37000","bid":"6.32000"},{"marketCode":"SENT-TRY","currentQuote":"0.607700","change24h":"0.010300","change24hPercent":"1.724138","highestQuote24h":"0.613700","lowestQuote24h":"0.565700","weightedAverage24h":"0.593327","volume24h":"36829.12","notionalVolume24h":"21851.742360","ask":"0.613800","bid":"0.601500"},{"marketCode":"ESP-TRY","currentQuote":"3.00800","change24h":"0.27200","change24hPercent":"9.94152","highestQuote24h":"3.17900","lowestQuote24h":"2.69900","weightedAverage24h":"3.06218","volume24h":"147208.5516","notionalVolume24h":"450779.45883","ask":"3.02400","bid":"2.99600"},{"marketCode":"ZAMA-TRY","currentQuote":"1.492500","change24h":"0.044200","change24hPercent":"3.051854","highestQuote24h":"1.492500","lowestQuote24h":"1.428600","weightedAverage24h":"1.482549","volume24h":"44734.0000","notionalVolume24h":"66320.367100","ask":"1.498100","bid":"1.490900"},{"marketCode":"MANTRA-TRY","currentQuote":"0.312600","change24h":"0.008800","change24hPercent":"2.896643","highestQuote24h":"0.316000","lowestQuote24h":"0.300600","weightedAverage24h":"0.309573","volume24h":"89709.2035","notionalVolume24h":"27771.568499","ask":"0.314200","bid":"0.311000"},{"marketCode":"KAT-TRY","currentQuote":"0.23040","change24h":"0.00430","change24hPercent":"1.90181","highestQuote24h":"0.23040","lowestQuote24h":"0.21830","weightedAverage24h":"0.22454","volume24h":"98552.00000","notionalVolume24h":"22128.99120","ask":"0.23100","bid":"0.22730"},{"marketCode":"ROBO-TRY","currentQuote":"0.78380","change24h":"0.01750","change24hPercent":"2.28370","highestQuote24h":"0.79290","lowestQuote24h":"0.75610","weightedAverage24h":"0.77243","volume24h":"162017.0000","notionalVolume24h":"125148.23950","ask":"0.78840","bid":"0.77930"},{"marketCode":"SIREN-TRY","currentQuote":"1.64000","change24h":"0.06100","change24hPercent":"3.86320","highestQuote24h":"1.67700","lowestQuote24h":"1.51200","weightedAverage24h":"1.60311","volume24h":"656871.78446","notionalVolume24h":"1053040.55417","ask":"1.63000","bid":"1.61300"},{"marketCode":"BTC-USDT","currentQuote":"60092.00","change24h":"364.00","change24hPercent":"0.61","highestQuote24h":"63321.00","lowestQuote24h":"58479.00","weightedAverage24h":"59713.40","volume24h":"0.15114","notionalVolume24h":"9025.08","ask":"60120.00","bid":"60023.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000427","change24h":"-0.00000001","change24hPercent":"-0.23364486","highestQuote24h":"0.00000429","lowestQuote24h":"0.00000408","weightedAverage24h":"0.00000420","volume24h":"552030379.00","notionalVolume24h":"2323.48685433","ask":"0.00000429","bid":"0.00000425"},{"marketCode":"ETH-USDT","currentQuote":"1584.00","change24h":"8.00","change24hPercent":"0.51","highestQuote24h":"1591.00","lowestQuote24h":"1522.00","weightedAverage24h":"1559.46","volume24h":"4.3063","notionalVolume24h":"6715.50","ask":"1585.00","bid":"1582.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00006380","change24h":"0.00000270","change24hPercent":"4.41898527","highestQuote24h":"0.00006620","lowestQuote24h":"0.00005975","weightedAverage24h":"0.00006312","volume24h":"47597099.43","notionalVolume24h":"3004.50350809","ask":"0.00006370","bid":"0.00006330"},{"marketCode":"HOT-USDT","currentQuote":"0.000300","change24h":"0.000005","change24hPercent":"1.694915","highestQuote24h":"0.000301","lowestQuote24h":"0.000291","weightedAverage24h":"0.000295","volume24h":"7810242.00","notionalVolume24h":"2309.986914","ask":"0.000301","bid":"0.000298"},{"marketCode":"RSR-USDT","currentQuote":"0.001243","change24h":"0.000010","change24hPercent":"0.811030","highestQuote24h":"0.001247","lowestQuote24h":"0.001193","weightedAverage24h":"0.001225","volume24h":"1909974.20","notionalVolume24h":"2341.477096","ask":"0.001249","bid":"0.001238"},{"marketCode":"XRP-USDT","currentQuote":"1.0330","change24h":"-0.0020","change24hPercent":"-0.1932","highestQuote24h":"1.0460","lowestQuote24h":"1.0330","weightedAverage24h":"1.0380","volume24h":"64.63","notionalVolume24h":"67.0879","ask":"1.0520","bid":"1.0460"},{"marketCode":"SOL-USDT","currentQuote":"72.72","change24h":"5.58","change24hPercent":"8.31","highestQuote24h":"74.32","lowestQuote24h":"65.90","weightedAverage24h":"69.85","volume24h":"125.629","notionalVolume24h":"8775.36","ask":"72.99","bid":"72.45"},{"marketCode":"DOGE-USDT","currentQuote":"0.07565","change24h":"0.00070","change24hPercent":"0.93396","highestQuote24h":"0.08540","lowestQuote24h":"0.07239","weightedAverage24h":"0.07434","volume24h":"31697.00","notionalVolume24h":"2356.45631","ask":"0.07590","bid":"0.07541"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000239","change24h":"0.00000003","change24hPercent":"1.27118644","highestQuote24h":"0.00000241","lowestQuote24h":"0.00000228","weightedAverage24h":"0.00000234","volume24h":"1084577021.00","notionalVolume24h":"2548.32389119","ask":"0.00000240","bid":"0.00000238"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00002220","change24h":"0.00000015","change24hPercent":"0.68027211","highestQuote24h":"0.00002245","lowestQuote24h":"0.00002135","weightedAverage24h":"0.00002197","volume24h":"105108019.00","notionalVolume24h":"2309.99950735","ask":"0.00002230","bid":"0.00002210"},{"marketCode":"MEME-USDT","currentQuote":"0.000531","change24h":"0.000043","change24hPercent":"8.811475","highestQuote24h":"0.000542","lowestQuote24h":"0.000475","weightedAverage24h":"0.000506","volume24h":"4765106.00","notionalVolume24h":"2412.014397","ask":"0.000533","bid":"0.000529"},{"marketCode":"LTC-USDT","currentQuote":"41.9400","change24h":"0.9100","change24hPercent":"2.2179","highestQuote24h":"41.9800","lowestQuote24h":"40.1600","weightedAverage24h":"41.1612","volume24h":"56.9690","notionalVolume24h":"2344.9124","ask":"42.1100","bid":"41.7700"},{"marketCode":"LINK-USDT","currentQuote":"7.3640","change24h":"0.0930","change24hPercent":"1.2791","highestQuote24h":"7.3740","lowestQuote24h":"7.0370","weightedAverage24h":"7.2317","volume24h":"324.6172","notionalVolume24h":"2347.5381","ask":"7.3770","bid":"7.3510"},{"marketCode":"AAVE-USDT","currentQuote":"96.8100","change24h":"12.4400","change24hPercent":"14.7446","highestQuote24h":"98.0600","lowestQuote24h":"79.2700","weightedAverage24h":"86.5707","volume24h":"35.0177","notionalVolume24h":"3031.5087","ask":"97.2000","bid":"96.6300"},{"marketCode":"UNI-USDT","currentQuote":"3.0050","change24h":"0.1420","change24hPercent":"4.9598","highestQuote24h":"3.0240","lowestQuote24h":"2.7850","weightedAverage24h":"2.8819","volume24h":"806.7800","notionalVolume24h":"2325.0998","ask":"3.0210","bid":"3.0030"},{"marketCode":"CHZ-USDT","currentQuote":"0.0182","change24h":"0.0003","change24hPercent":"1.6760","highestQuote24h":"0.0211","lowestQuote24h":"0.0160","weightedAverage24h":"0.0178","volume24h":"104801.0000","notionalVolume24h":"1874.3144","ask":"0.0183","bid":"0.0181"},{"marketCode":"GRT-USDT","currentQuote":"0.0183","change24h":"0.0004","change24hPercent":"2.2346","highestQuote24h":"0.0183","lowestQuote24h":"0.0157","weightedAverage24h":"0.0178","volume24h":"111304.0000","notionalVolume24h":"1986.5293","ask":"0.0183","bid":"0.0182"},{"marketCode":"FET-USDT","currentQuote":"0.1760","change24h":"0.0085","change24hPercent":"5.0746","highestQuote24h":"0.1775","lowestQuote24h":"0.1610","weightedAverage24h":"0.1676","volume24h":"14060.3345","notionalVolume24h":"2356.8535","ask":"0.1770","bid":"0.1750"},{"marketCode":"TRX-USDT","currentQuote":"0.3201","change24h":"-0.0040","change24hPercent":"-1.2342","highestQuote24h":"0.3241","lowestQuote24h":"0.3192","weightedAverage24h":"0.3223","volume24h":"7292.7000","notionalVolume24h":"2351.0584","ask":"0.3213","bid":"0.3189"},{"marketCode":"AVAX-USDT","currentQuote":"6.4840","change24h":"0.2220","change24hPercent":"3.5452","highestQuote24h":"6.5180","lowestQuote24h":"5.9860","weightedAverage24h":"6.2010","volume24h":"372.8100","notionalVolume24h":"2311.8121","ask":"6.5070","bid":"6.4610"},{"marketCode":"ADA-USDT","currentQuote":"0.1482","change24h":"0.0036","change24hPercent":"2.4896","highestQuote24h":"0.1497","lowestQuote24h":"0.1389","weightedAverage24h":"0.1440","volume24h":"16340.2000","notionalVolume24h":"2354.0755","ask":"0.1487","bid":"0.1479"},{"marketCode":"DOT-USDT","currentQuote":"0.8600","change24h":"-0.0030","change24hPercent":"-0.3476","highestQuote24h":"0.8650","lowestQuote24h":"0.8080","weightedAverage24h":"0.8407","volume24h":"2767.8400","notionalVolume24h":"2327.0017","ask":"0.8630","bid":"0.8570"},{"marketCode":"GRAMG-USDT","currentQuote":"131.3200","change24h":"1.4400","change24hPercent":"1.1087","highestQuote24h":"131.8900","lowestQuote24h":"128.4400","weightedAverage24h":"130.1724","volume24h":"3.5746","notionalVolume24h":"465.31443800","ask":"131.8600","bid":"130.7700"},{"marketCode":"GRAMS-USDT","currentQuote":"1.9035","change24h":"0.0237","change24hPercent":"1.2608","highestQuote24h":"1.9135","lowestQuote24h":"1.8035","weightedAverage24h":"1.8987","volume24h":"2276.1175","notionalVolume24h":"4321.79676190","ask":"1.9119","bid":"1.8951"},{"marketCode":"OP-USDT","currentQuote":"0.1057","change24h":"0.0028","change24hPercent":"2.7211","highestQuote24h":"0.1085","lowestQuote24h":"0.1005","weightedAverage24h":"0.1045","volume24h":"22097.3200","notionalVolume24h":"2309.3750","ask":"0.1059","bid":"0.1052"},{"marketCode":"APT-USDT","currentQuote":"0.6091","change24h":"0.0049","change24hPercent":"0.8110","highestQuote24h":"0.6133","lowestQuote24h":"0.5719","weightedAverage24h":"0.5943","volume24h":"3945.2000","notionalVolume24h":"2345.0117","ask":"0.6108","bid":"0.6065"},{"marketCode":"ARB-USDT","currentQuote":"0.0743","change24h":"0.0007","change24hPercent":"0.9511","highestQuote24h":"0.0775","lowestQuote24h":"0.0707","weightedAverage24h":"0.0728","volume24h":"31868.7000","notionalVolume24h":"2320.2281","ask":"0.0747","bid":"0.0741"},{"marketCode":"SUI-USDT","currentQuote":"0.6978","change24h":"0.0121","change24hPercent":"1.7646","highestQuote24h":"0.6998","lowestQuote24h":"0.6616","weightedAverage24h":"0.6822","volume24h":"3409.2000","notionalVolume24h":"2325.7968","ask":"0.6994","bid":"0.6952"},{"marketCode":"WLD-USDT","currentQuote":"0.4732","change24h":"-0.0227","change24hPercent":"-4.5775","highestQuote24h":"0.5014","lowestQuote24h":"0.4563","weightedAverage24h":"0.4768","volume24h":"4882.6200","notionalVolume24h":"2328.1097","ask":"0.4744","bid":"0.4715"},{"marketCode":"EUROT-USDT","currentQuote":"1.1420","change24h":"0.0020","change24hPercent":"0.1754","highestQuote24h":"1.1460","lowestQuote24h":"1.1380","weightedAverage24h":"1.1413","volume24h":"1717.0700","notionalVolume24h":"1959.7477","ask":"1.1430","bid":"1.1410"},{"marketCode":"ONSG-USDT","currentQuote":"4085.00","change24h":"44.00","change24hPercent":"1.09","highestQuote24h":"4099.00","lowestQuote24h":"4001.00","weightedAverage24h":"4038.85","volume24h":"0.947812","notionalVolume24h":"3828.07","ask":"4100.00","bid":"4070.00"},{"marketCode":"ONSS-USDT","currentQuote":"59.2400","change24h":"0.7500","change24hPercent":"1.2823","highestQuote24h":"59.6800","lowestQuote24h":"56.1200","weightedAverage24h":"58.3321","volume24h":"113.5015","notionalVolume24h":"6620.7919","ask":"59.5400","bid":"58.9300"},{"marketCode":"TRB-USDT","currentQuote":"13.5900","change24h":"0.7100","change24hPercent":"5.5124","highestQuote24h":"13.5900","lowestQuote24h":"12.6100","weightedAverage24h":"12.9916","volume24h":"182.6700","notionalVolume24h":"2373.1926","ask":"13.6700","bid":"13.5500"},{"marketCode":"TON-USDT","currentQuote":"1.5650","change24h":"0.0020","change24hPercent":"0.1280","highestQuote24h":"1.5990","lowestQuote24h":"1.5430","weightedAverage24h":"1.5642","volume24h":"1509.9300","notionalVolume24h":"2361.8865","ask":"1.5700","bid":"1.5590"},{"marketCode":"BONK-USDT","currentQuote":"0.00000421","change24h":"0.00000013","change24hPercent":"3.18627451","highestQuote24h":"0.00000423","lowestQuote24h":"0.00000393","weightedAverage24h":"0.00000408","volume24h":"581928952.50","notionalVolume24h":"2374.75071476","ask":"0.00000424","bid":"0.00000421"},{"marketCode":"UMA-USDT","currentQuote":"0.3922","change24h":"0.0122","change24hPercent":"3.2105","highestQuote24h":"0.3924","lowestQuote24h":"0.3679","weightedAverage24h":"0.3804","volume24h":"6117.2000","notionalVolume24h":"2327.4533","ask":"0.3940","bid":"0.3904"},{"marketCode":"SPELL-USDT","currentQuote":"0.00010260","change24h":"0.00000070","change24hPercent":"0.68694799","highestQuote24h":"0.00010330","lowestQuote24h":"0.00009770","weightedAverage24h":"0.00010036","volume24h":"23470309.00","notionalVolume24h":"2355.60659700","ask":"0.00010310","bid":"0.00010200"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0049","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0052","lowestQuote24h":"0.0046","weightedAverage24h":"0.0049","volume24h":"35355.6000","notionalVolume24h":"175.1114","ask":"0.0052","bid":"0.0051"},{"marketCode":"WIF-USDT","currentQuote":"0.1528","change24h":"0.0094","change24hPercent":"6.5551","highestQuote24h":"0.1528","lowestQuote24h":"0.1379","weightedAverage24h":"0.1441","volume24h":"16100.4123","notionalVolume24h":"2320.2306","ask":"0.1534","bid":"0.1522"},{"marketCode":"BOME-USDT","currentQuote":"0.00041450","change24h":"0.00000750","change24hPercent":"1.84275184","highestQuote24h":"0.00041550","lowestQuote24h":"0.00037880","weightedAverage24h":"0.00039732","volume24h":"5786494.00","notionalVolume24h":"2299.12897100","ask":"0.00041620","bid":"0.00041320"},{"marketCode":"ETHFI-USDT","currentQuote":"0.3750","change24h":"0.0148","change24hPercent":"4.1088","highestQuote24h":"0.3878","lowestQuote24h":"0.3536","weightedAverage24h":"0.3697","volume24h":"6342.3000","notionalVolume24h":"2345.3076","ask":"0.3759","bid":"0.3736"},{"marketCode":"ENA-USDT","currentQuote":"0.0799","change24h":"-0.0015","change24hPercent":"-1.8428","highestQuote24h":"0.0830","lowestQuote24h":"0.0770","weightedAverage24h":"0.0797","volume24h":"29910.9700","notionalVolume24h":"2386.6721","ask":"0.0802","bid":"0.0796"},{"marketCode":"W-USDT","currentQuote":"0.0104","change24h":"0.0011","change24hPercent":"11.8280","highestQuote24h":"0.0122","lowestQuote24h":"0.0089","weightedAverage24h":"0.0093","volume24h":"179482.0000","notionalVolume24h":"1683.1589","ask":"0.0105","bid":"0.0103"},{"marketCode":"ARKM-USDT","currentQuote":"0.1205","change24h":"0.0025","change24hPercent":"2.1186","highestQuote24h":"0.1210","lowestQuote24h":"0.1078","weightedAverage24h":"0.1177","volume24h":"19851.0000","notionalVolume24h":"2336.7818","ask":"0.1210","bid":"0.1200"},{"marketCode":"NOT-USDT","currentQuote":"0.00039","change24h":"0.00001","change24hPercent":"2.63158","highestQuote24h":"0.00046","lowestQuote24h":"0.00034","weightedAverage24h":"0.00037","volume24h":"694802.0000","notionalVolume24h":"261.45195","ask":"0.00039","bid":"0.00038"},{"marketCode":"ZK-USDT","currentQuote":"0.0104","change24h":"0.0001","change24hPercent":"0.9709","highestQuote24h":"0.0107","lowestQuote24h":"0.0100","weightedAverage24h":"0.0102","volume24h":"33788.8000","notionalVolume24h":"347.4343","ask":"0.0104","bid":"0.0103"},{"marketCode":"ZRO-USDT","currentQuote":"0.8100","change24h":"-0.0450","change24hPercent":"-5.2632","highestQuote24h":"0.8550","lowestQuote24h":"0.7690","weightedAverage24h":"0.8057","volume24h":"2891.0700","notionalVolume24h":"2329.5850","ask":"0.8130","bid":"0.8060"},{"marketCode":"LISTA-USDT","currentQuote":"0.0495","change24h":"0.0014","change24hPercent":"2.9106","highestQuote24h":"0.0504","lowestQuote24h":"0.0460","weightedAverage24h":"0.0483","volume24h":"46678.6000","notionalVolume24h":"2257.7082","ask":"0.0500","bid":"0.0490"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000392","change24h":"0.0000012","change24hPercent":"3.1578947","highestQuote24h":"0.0000399","lowestQuote24h":"0.0000365","weightedAverage24h":"0.0000380","volume24h":"59596035.00","notionalVolume24h":"2269.3600387","ask":"0.0000394","bid":"0.0000391"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00018100","change24h":"0.00002630","change24hPercent":"17.00064641","highestQuote24h":"0.00018520","lowestQuote24h":"0.00015370","weightedAverage24h":"0.00016787","volume24h":"13917568.00","notionalVolume24h":"2336.35507270","ask":"0.00018210","bid":"0.00017990"},{"marketCode":"CATI-USDT","currentQuote":"0.0615","change24h":"0.0013","change24hPercent":"2.1595","highestQuote24h":"0.0634","lowestQuote24h":"0.0602","weightedAverage24h":"0.0620","volume24h":"38087.3000","notionalVolume24h":"2364.4219","ask":"0.0614","bid":"0.0610"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00006272","change24h":"0.00000228","change24hPercent":"3.77233620","highestQuote24h":"0.00006313","lowestQuote24h":"0.00005915","weightedAverage24h":"0.00006131","volume24h":"37919464.00","notionalVolume24h":"2325.04402122","ask":"0.00006312","bid":"0.00006233"},{"marketCode":"TURBO-USDT","currentQuote":"0.000815","change24h":"0.000014","change24hPercent":"1.747815","highestQuote24h":"0.000821","lowestQuote24h":"0.000772","weightedAverage24h":"0.000794","volume24h":"2942694.00","notionalVolume24h":"2337.772287","ask":"0.000819","bid":"0.000810"},{"marketCode":"PNUT-USDT","currentQuote":"0.0426","change24h":"0.0024","change24hPercent":"5.9701","highestQuote24h":"0.0591","lowestQuote24h":"0.0382","weightedAverage24h":"0.0403","volume24h":"57924.2600","notionalVolume24h":"2337.1826","ask":"0.0428","bid":"0.0424"},{"marketCode":"MOVE-USDT","currentQuote":"0.011210","change24h":"-0.000390","change24hPercent":"-3.362069","highestQuote24h":"0.011710","lowestQuote24h":"0.010990","weightedAverage24h":"0.011351","volume24h":"204211.2700","notionalVolume24h":"2318.079027","ask":"0.011330","bid":"0.011250"},{"marketCode":"ME-USDT","currentQuote":"0.0598","change24h":"0.0002","change24hPercent":"0.3356","highestQuote24h":"0.0606","lowestQuote24h":"0.0567","weightedAverage24h":"0.0587","volume24h":"40349.3410","notionalVolume24h":"2371.7407","ask":"0.0601","bid":"0.0596"},{"marketCode":"VANA-USDT","currentQuote":"1.0950","change24h":"0.0460","change24hPercent":"4.3851","highestQuote24h":"1.1240","lowestQuote24h":"1.0190","weightedAverage24h":"1.0562","volume24h":"2198.6550","notionalVolume24h":"2322.3207","ask":"1.1000","bid":"1.0900"},{"marketCode":"ORCA-USDT","currentQuote":"1.1740","change24h":"0.0830","change24hPercent":"7.6077","highestQuote24h":"1.1830","lowestQuote24h":"1.0750","weightedAverage24h":"1.1242","volume24h":"2080.6220","notionalVolume24h":"2339.2089","ask":"1.1820","bid":"1.1650"},{"marketCode":"PENGU-USDT","currentQuote":"0.006214","change24h":"0.000330","change24hPercent":"5.608430","highestQuote24h":"0.006250","lowestQuote24h":"0.005651","weightedAverage24h":"0.005908","volume24h":"396722.8000","notionalVolume24h":"2344.102537","ask":"0.006244","bid":"0.006183"},{"marketCode":"AGLD-USDT","currentQuote":"0.2039","change24h":"0.0779","change24hPercent":"61.8254","highestQuote24h":"0.2271","lowestQuote24h":"0.1183","weightedAverage24h":"0.1422","volume24h":"18119.5420","notionalVolume24h":"2577.4445","ask":"0.2038","bid":"0.2019"},{"marketCode":"USUAL-USDT","currentQuote":"0.009060","change24h":"0.000210","change24hPercent":"2.372881","highestQuote24h":"0.009080","lowestQuote24h":"0.008570","weightedAverage24h":"0.008866","volume24h":"261661.6500","notionalVolume24h":"2319.923925","ask":"0.009120","bid":"0.009000"},{"marketCode":"S-USDT","currentQuote":"0.02024","change24h":"0.00018","change24hPercent":"0.89731","highestQuote24h":"0.02045","lowestQuote24h":"0.01942","weightedAverage24h":"0.01994","volume24h":"117792.74700","notionalVolume24h":"2349.93593","ask":"0.02033","bid":"0.02014"},{"marketCode":"HIVE-USDT","currentQuote":"0.049870","change24h":"0.001660","change24hPercent":"3.443269","highestQuote24h":"0.050170","lowestQuote24h":"0.046380","weightedAverage24h":"0.048602","volume24h":"48105.8700","notionalVolume24h":"2338.044528","ask":"0.050070","bid":"0.049720"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.5356","change24h":"0.0141","change24hPercent":"2.7037","highestQuote24h":"0.5388","lowestQuote24h":"0.5041","weightedAverage24h":"0.5223","volume24h":"4428.1090","notionalVolume24h":"2313.0439","ask":"0.5384","bid":"0.5329"},{"marketCode":"AIXBT-USDT","currentQuote":"0.02005","change24h":"0.00010","change24hPercent":"0.50125","highestQuote24h":"0.02020","lowestQuote24h":"0.01915","weightedAverage24h":"0.01982","volume24h":"116339.82000","notionalVolume24h":"2305.99700","ask":"0.02020","bid":"0.01990"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.00894","change24h":"0.00104","change24hPercent":"13.16456","highestQuote24h":"0.01043","lowestQuote24h":"0.00768","weightedAverage24h":"0.00829","volume24h":"278756.98600","notionalVolume24h":"2310.94797","ask":"0.00895","bid":"0.00888"},{"marketCode":"TRUMP-USDT","currentQuote":"1.71400","change24h":"0.06500","change24hPercent":"3.94178","highestQuote24h":"1.74400","lowestQuote24h":"1.61700","weightedAverage24h":"1.66940","volume24h":"1419.35100","notionalVolume24h":"2369.46593","ask":"1.72300","bid":"1.70500"},{"marketCode":"MELANIA-USDT","currentQuote":"0.07610","change24h":"0.00230","change24hPercent":"3.11653","highestQuote24h":"0.07730","lowestQuote24h":"0.07350","weightedAverage24h":"0.07591","volume24h":"30509.96400","notionalVolume24h":"2316.22476","ask":"0.07660","bid":"0.07560"},{"marketCode":"ANIME-USDT","currentQuote":"0.002675","change24h":"0.000163","change24hPercent":"6.488854","highestQuote24h":"0.002703","lowestQuote24h":"0.002482","weightedAverage24h":"0.002564","volume24h":"894623.60000","notionalVolume24h":"2294.182504","ask":"0.002696","bid":"0.002653"},{"marketCode":"HYPE-USDT","currentQuote":"64.5100","change24h":"1.1500","change24hPercent":"1.8150","highestQuote24h":"65.3400","lowestQuote24h":"61.1300","weightedAverage24h":"63.3968","volume24h":"37.16310","notionalVolume24h":"2356.0228","ask":"64.8000","bid":"64.3100"},{"marketCode":"WLFI-USDT","currentQuote":"0.05800","change24h":"-0.00120","change24hPercent":"-2.02703","highestQuote24h":"0.05960","lowestQuote24h":"0.05680","weightedAverage24h":"0.05806","volume24h":"39936.30000","notionalVolume24h":"2318.78396","ask":"0.05820","bid":"0.05770"},{"marketCode":"AI16Z-TRY","currentQuote":"2.6","change24h":"0","change24hPercent":"0","highestQuote24h":"2.6","lowestQuote24h":"2.6","weightedAverage24h":"2.6","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.22","change24h":"0","change24hPercent":"0","highestQuote24h":"0.22","lowestQuote24h":"0.22","weightedAverage24h":"0.22","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"0.83","change24h":"0","change24hPercent":"0","highestQuote24h":"0.83","lowestQuote24h":"0.83","weightedAverage24h":"0.83","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.39","change24h":"0.01","change24hPercent":"2.47","highestQuote24h":"0.39","lowestQuote24h":"0.38","weightedAverage24h":"0.38","volume24h":"35.34123987","notionalVolume24h":"13.5","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"7.22","change24h":"0","change24hPercent":"0","highestQuote24h":"7.22","lowestQuote24h":"7.22","weightedAverage24h":"7.22","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"0.86","change24h":"0","change24hPercent":"0","highestQuote24h":"0.86","lowestQuote24h":"0.86","weightedAverage24h":"0.86","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.6","change24h":"0","change24hPercent":"0","highestQuote24h":"0.6","lowestQuote24h":"0.6","weightedAverage24h":"0.6","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.06","change24h":"0","change24hPercent":"0","highestQuote24h":"0.06","lowestQuote24h":"0.06","weightedAverage24h":"0.06","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.62","change24h":"0","change24hPercent":"0","highestQuote24h":"0.62","lowestQuote24h":"0.62","weightedAverage24h":"0.62","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.33","change24h":"0","change24hPercent":"0","highestQuote24h":"0.33","lowestQuote24h":"0.33","weightedAverage24h":"0.33","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.04","change24h":"0.01","change24hPercent":"16.4","highestQuote24h":"0.04","lowestQuote24h":"0.04","weightedAverage24h":"0.04","volume24h":"9264.35037929","notionalVolume24h":"365.42","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.11","change24h":"0","change24hPercent":"0","highestQuote24h":"0.11","lowestQuote24h":"0.11","weightedAverage24h":"0.11","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"USDOT-TRY","currentQuote":"46.45","change24h":"0","change24hPercent":"0","highestQuote24h":"46.45","lowestQuote24h":"46.45","weightedAverage24h":"46.45","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.02","change24h":"0","change24hPercent":"0","highestQuote24h":"0.02","lowestQuote24h":"0.02","weightedAverage24h":"0.02","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WAVES-TRY","currentQuote":"28.5","change24h":"0","change24hPercent":"0","highestQuote24h":"28.5","lowestQuote24h":"28.5","weightedAverage24h":"28.5","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]