[{"marketCode":"BTC-TRY","currentQuote":"3667143.00","change24h":"-116942.00","change24hPercent":"-3.09","highestQuote24h":"3784085.00","lowestQuote24h":"3659264.00","weightedAverage24h":"3741653.38","volume24h":"0.19953257","notionalVolume24h":"746581.71","ask":"3674475.00","bid":"3671622.00"},{"marketCode":"BCH-TRY","currentQuote":"11474.00","change24h":"-704.00","change24hPercent":"-5.78","highestQuote24h":"12216.00","lowestQuote24h":"11413.00","weightedAverage24h":"11741.36","volume24h":"10.48193584","notionalVolume24h":"123072.25","ask":"11528.00","bid":"11419.00"},{"marketCode":"LTC-TRY","currentQuote":"2509.00","change24h":"-103.00","change24hPercent":"-3.94","highestQuote24h":"2612.00","lowestQuote24h":"2493.00","weightedAverage24h":"2573.44","volume24h":"18.08337641","notionalVolume24h":"46536.65","ask":"2520.00","bid":"2498.00"},{"marketCode":"ETH-TRY","currentQuote":"101439.00","change24h":"-6186.00","change24hPercent":"-5.75","highestQuote24h":"107653.00","lowestQuote24h":"100750.00","weightedAverage24h":"103715.46","volume24h":"12.71083743","notionalVolume24h":"1318310.44","ask":"101479.00","bid":"101328.00"},{"marketCode":"XRP-TRY","currentQuote":"52.39","change24h":"-3.19","change24hPercent":"-5.74","highestQuote24h":"55.31","lowestQuote24h":"51.78","weightedAverage24h":"54.19","volume24h":"4895.75063235","notionalVolume24h":"265341.87","ask":"52.39","bid":"51.92"},{"marketCode":"LINK-TRY","currentQuote":"512.93","change24h":"-27.13","change24hPercent":"-5.02","highestQuote24h":"540.46","lowestQuote24h":"508.70","weightedAverage24h":"526.42","volume24h":"471.71146289","notionalVolume24h":"248318.78","ask":"515.36","bid":"510.48"},{"marketCode":"BAT-TRY","currentQuote":"6.20","change24h":"-0.42","change24hPercent":"-6.34","highestQuote24h":"6.63","lowestQuote24h":"6.11","weightedAverage24h":"6.45","volume24h":"25429.96505918","notionalVolume24h":"164028.34","ask":"6.23","bid":"6.18"},{"marketCode":"BNB-TRY","currentQuote":"34014.00","change24h":"-651.00","change24hPercent":"-1.88","highestQuote24h":"34737.00","lowestQuote24h":"33892.00","weightedAverage24h":"34501.22","volume24h":"1.77465450","notionalVolume24h":"61227.74","ask":"34160.00","bid":"33867.00"},{"marketCode":"ZRX-TRY","currentQuote":"4.35","change24h":"-0.25","change24hPercent":"-5.43","highestQuote24h":"4.60","lowestQuote24h":"4.32","weightedAverage24h":"4.44","volume24h":"10385.33401940","notionalVolume24h":"46137.45","ask":"4.38","bid":"4.33"},{"marketCode":"KNC-TRY","currentQuote":"5.09","change24h":"-0.21","change24hPercent":"-3.96","highestQuote24h":"5.30","lowestQuote24h":"5.04","weightedAverage24h":"5.20","volume24h":"18185.82313758","notionalVolume24h":"94573.34","ask":"5.11","bid":"5.06"},{"marketCode":"XTZ-TRY","currentQuote":"12.27","change24h":"-0.57","change24hPercent":"-4.44","highestQuote24h":"12.84","lowestQuote24h":"12.25","weightedAverage24h":"12.54","volume24h":"3525.81000000","notionalVolume24h":"44230.03","ask":"12.36","bid":"12.18"},{"marketCode":"ENJ-TRY","currentQuote":"1.18030","change24h":"-0.01840","change24hPercent":"-1.53500","highestQuote24h":"1.21140","lowestQuote24h":"1.13490","weightedAverage24h":"1.14500","volume24h":"362209.6925","notionalVolume24h":"414733.40316","ask":"1.19090","bid":"1.16960"},{"marketCode":"USDT-TRY","currentQuote":"50.11","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"50.14","lowestQuote24h":"50.05","weightedAverage24h":"50.08","volume24h":"18680.95582961","notionalVolume24h":"935649.91","ask":"50.15","bid":"50.06"},{"marketCode":"COMP-TRY","currentQuote":"995.93","change24h":"-29.63","change24hPercent":"-2.89","highestQuote24h":"1026.12","lowestQuote24h":"989.37","weightedAverage24h":"1012.11","volume24h":"44.27200000","notionalVolume24h":"44808.26","ask":"1000.12","bid":"991.73"},{"marketCode":"SNX-TRY","currentQuote":"8.00","change24h":"-0.20","change24hPercent":"-2.44","highestQuote24h":"8.24","lowestQuote24h":"7.89","weightedAverage24h":"8.04","volume24h":"16971.54449195","notionalVolume24h":"136555.45","ask":"8.09","bid":"7.90"},{"marketCode":"BNT-TRY","currentQuote":"12.84","change24h":"-0.89","change24hPercent":"-6.48","highestQuote24h":"13.73","lowestQuote24h":"12.83","weightedAverage24h":"13.47","volume24h":"3326.79353624","notionalVolume24h":"44828.86","ask":"12.91","bid":"12.76"},{"marketCode":"AAVE-TRY","currentQuote":"6152.00","change24h":"-504.00","change24hPercent":"-7.57","highestQuote24h":"6734.00","lowestQuote24h":"6092.00","weightedAverage24h":"6274.53","volume24h":"14.62359420","notionalVolume24h":"91756.22","ask":"6198.00","bid":"6105.00"},{"marketCode":"PAXG-TRY","currentQuote":"202360.00","change24h":"-3546.00","change24hPercent":"-1.72","highestQuote24h":"207285.00","lowestQuote24h":"201674.00","weightedAverage24h":"205156.89","volume24h":"0.22112364","notionalVolume24h":"45365.04","ask":"203294.00","bid":"201425.00"},{"marketCode":"UNI-TRY","currentQuote":"341.65","change24h":"-8.49","change24hPercent":"-2.42","highestQuote24h":"357.83","lowestQuote24h":"339.75","weightedAverage24h":"347.68","volume24h":"701.41361860","notionalVolume24h":"243872.23","ask":"343.97","bid":"339.32"},{"marketCode":"CHZ-TRY","currentQuote":"0.54","change24h":"-0.02","change24hPercent":"-3.57","highestQuote24h":"0.56","lowestQuote24h":"0.54","weightedAverage24h":"0.54","volume24h":"5241100.00000000","notionalVolume24h":"2881183.90","ask":"0.55","bid":"0.54"},{"marketCode":"GRT-TRY","currentQuote":"0.88","change24h":"-0.07","change24hPercent":"-7.37","highestQuote24h":"0.94","lowestQuote24h":"0.88","weightedAverage24h":"0.91","volume24h":"109033.33694203","notionalVolume24h":"99822.01","ask":"0.90","bid":"0.88"},{"marketCode":"RSR-TRY","currentQuote":"0.0822","change24h":"-0.0058","change24hPercent":"-6.5909","highestQuote24h":"0.0891","lowestQuote24h":"0.0804","weightedAverage24h":"0.0840","volume24h":"557194.74","notionalVolume24h":"46830.1514","ask":"0.0826","bid":"0.0817"},{"marketCode":"SUSHI-TRY","currentQuote":"8.72","change24h":"-0.35","change24hPercent":"-3.86","highestQuote24h":"9.07","lowestQuote24h":"8.66","weightedAverage24h":"8.83","volume24h":"12510.74000000","notionalVolume24h":"110470.43","ask":"8.76","bid":"8.67"},{"marketCode":"CRV-TRY","currentQuote":"12.64","change24h":"-0.71","change24hPercent":"-5.32","highestQuote24h":"13.40","lowestQuote24h":"12.49","weightedAverage24h":"13.01","volume24h":"3451.42500000","notionalVolume24h":"44903.62","ask":"12.71","bid":"12.56"},{"marketCode":"MANA-TRY","currentQuote":"3.48","change24h":"-0.21","change24hPercent":"-5.69","highestQuote24h":"3.69","lowestQuote24h":"3.45","weightedAverage24h":"3.57","volume24h":"13020.78000000","notionalVolume24h":"46545.41","ask":"3.50","bid":"3.46"},{"marketCode":"AXS-TRY","currentQuote":"39.91","change24h":"-1.81","change24hPercent":"-4.34","highestQuote24h":"41.75","lowestQuote24h":"36.77","weightedAverage24h":"40.61","volume24h":"1099.31000000","notionalVolume24h":"44653.53","ask":"40.08","bid":"39.82"},{"marketCode":"1INCH-TRY","currentQuote":"3.72","change24h":"-0.29","change24hPercent":"-7.23","highestQuote24h":"4.01","lowestQuote24h":"3.71","weightedAverage24h":"3.86","volume24h":"11287.60269391","notionalVolume24h":"43581.30","ask":"3.75","bid":"3.70"},{"marketCode":"SAND-TRY","currentQuote":"2.12","change24h":"-0.05","change24hPercent":"-2.30","highestQuote24h":"2.19","lowestQuote24h":"2.11","weightedAverage24h":"2.14","volume24h":"20970.79846167","notionalVolume24h":"45031.05","ask":"2.14","bid":"2.10"},{"marketCode":"ANKR-TRY","currentQuote":"0.1841","change24h":"-0.0159","change24hPercent":"-7.9500","highestQuote24h":"0.2001","lowestQuote24h":"0.1830","weightedAverage24h":"0.1907","volume24h":"237792.00","notionalVolume24h":"45352.3398","ask":"0.1853","bid":"0.1830"},{"marketCode":"C98-TRY","currentQuote":"0.56","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.56","lowestQuote24h":"0.56","weightedAverage24h":"0","volume24h":"0.00000000","notionalVolume24h":"0.00","ask":"0.59","bid":"0.57"},{"marketCode":"COTI-TRY","currentQuote":"0.47310","change24h":"-0.02020","change24hPercent":"-4.09487","highestQuote24h":"0.49330","lowestQuote24h":"0.46890","weightedAverage24h":"0.48411","volume24h":"95312.0000","notionalVolume24h":"46141.68440","ask":"0.47780","bid":"0.46950"},{"marketCode":"HOT-TRY","currentQuote":"0.0222","change24h":"0.0011","change24hPercent":"5.2133","highestQuote24h":"0.0236","lowestQuote24h":"0.0208","weightedAverage24h":"0.0226","volume24h":"35697858.98","notionalVolume24h":"810273.1231","ask":"0.0224","bid":"0.0221"},{"marketCode":"TLM-TRY","currentQuote":"0.0524","change24h":"-0.0032","change24hPercent":"-5.7554","highestQuote24h":"0.0556","lowestQuote24h":"0.0521","weightedAverage24h":"0.0534","volume24h":"1785806.20","notionalVolume24h":"95431.2280","ask":"0.0528","bid":"0.0519"},{"marketCode":"ALICE-TRY","currentQuote":"5.92","change24h":"-0.26","change24hPercent":"-4.21","highestQuote24h":"6.18","lowestQuote24h":"5.90","weightedAverage24h":"6.01","volume24h":"8498.56700000","notionalVolume24h":"51103.36","ask":"5.97","bid":"5.86"},{"marketCode":"CELR-TRY","currentQuote":"0.1077","change24h":"-0.0043","change24hPercent":"-3.8393","highestQuote24h":"0.1114","lowestQuote24h":"0.1053","weightedAverage24h":"0.1069","volume24h":"2030654.91","notionalVolume24h":"217274.2462","ask":"0.1094","bid":"0.1080"},{"marketCode":"CHR-TRY","currentQuote":"0.71010","change24h":"-0.04100","change24hPercent":"-5.45866","highestQuote24h":"0.75110","lowestQuote24h":"0.70730","weightedAverage24h":"0.72292","volume24h":"61551.0000","notionalVolume24h":"44496.47250","ask":"0.71570","bid":"0.70450"},{"marketCode":"SHIB-TRY","currentQuote":"0.00021840","change24h":"-0.00000790","change24hPercent":"-3.49094123","highestQuote24h":"0.00022690","lowestQuote24h":"0.00021700","weightedAverage24h":"0.00022252","volume24h":"217862649.81","notionalVolume24h":"48480.88702320","ask":"0.00021980","bid":"0.00021690"},{"marketCode":"FET-TRY","currentQuote":"7.11","change24h":"-0.25","change24hPercent":"-3.40","highestQuote24h":"7.38","lowestQuote24h":"7.08","weightedAverage24h":"7.23","volume24h":"40375.32478646","notionalVolume24h":"292258.49","ask":"7.15","bid":"7.07"},{"marketCode":"QNT-TRY","currentQuote":"9039.00","change24h":"-1002.00","change24hPercent":"-9.98","highestQuote24h":"10041.00","lowestQuote24h":"8943.00","weightedAverage24h":"9659.88","volume24h":"19.32077451","notionalVolume24h":"186636.41","ask":"9087.00","bid":"8991.00"},{"marketCode":"DYDX-TRY","currentQuote":"4.47","change24h":"-0.22","change24hPercent":"-4.69","highestQuote24h":"4.69","lowestQuote24h":"4.44","weightedAverage24h":"4.54","volume24h":"9876.00200000","notionalVolume24h":"44893.66","ask":"4.50","bid":"4.46"},{"marketCode":"TRX-TRY","currentQuote":"16.00","change24h":"0.07","change24hPercent":"0.44","highestQuote24h":"16.05","lowestQuote24h":"15.82","weightedAverage24h":"15.93","volume24h":"2951.81995128","notionalVolume24h":"47044.67","ask":"16.07","bid":"15.94"},{"marketCode":"SOL-TRY","currentQuote":"4128.00","change24h":"-264.00","change24hPercent":"-6.01","highestQuote24h":"4392.00","lowestQuote24h":"4089.00","weightedAverage24h":"4268.97","volume24h":"82.43872204","notionalVolume24h":"351929.13","ask":"4138.00","bid":"4116.00"},{"marketCode":"INJ-TRY","currentQuote":"387.54","change24h":"-22.42","change24hPercent":"-5.47","highestQuote24h":"414.49","lowestQuote24h":"387.54","weightedAverage24h":"404.23","volume24h":"496.29951200","notionalVolume24h":"200620.83","ask":"389.71","bid":"385.38"},{"marketCode":"GALA-TRY","currentQuote":"0.0749","change24h":"-0.0040","change24hPercent":"-5.0697","highestQuote24h":"0.0789","lowestQuote24h":"0.0741","weightedAverage24h":"0.0765","volume24h":"590840.00","notionalVolume24h":"45236.3565","ask":"0.0753","bid":"0.0746"},{"marketCode":"ILV-TRY","currentQuote":"135.75","change24h":"-7.23","change24hPercent":"-5.06","highestQuote24h":"142.98","lowestQuote24h":"134.86","weightedAverage24h":"138.98","volume24h":"323.39986416","notionalVolume24h":"44947.10","ask":"136.35","bid":"135.14"},{"marketCode":"AUDIO-TRY","currentQuote":"0.57950","change24h":"-0.00980","change24hPercent":"-1.66299","highestQuote24h":"0.59560","lowestQuote24h":"0.57950","weightedAverage24h":"0.58857","volume24h":"76000.0000","notionalVolume24h":"44731.41880","ask":"0.58390","bid":"0.57510"},{"marketCode":"ENS-TRY","currentQuote":"218.72","change24h":"-9.96","change24hPercent":"-4.36","highestQuote24h":"228.89","lowestQuote24h":"217.34","weightedAverage24h":"224.51","volume24h":"202.30580000","notionalVolume24h":"45419.73","ask":"220.20","bid":"218.90"},{"marketCode":"GTC-TRY","currentQuote":"8.36","change24h":"-0.08","change24hPercent":"-0.95","highestQuote24h":"8.56","lowestQuote24h":"8.20","weightedAverage24h":"8.31","volume24h":"20066.53460052","notionalVolume24h":"166893.57","ask":"8.45","bid":"8.26"},{"marketCode":"IMX-TRY","currentQuote":"5.80","change24h":"-0.40","change24hPercent":"-6.45","highestQuote24h":"6.20","lowestQuote24h":"5.76","weightedAverage24h":"5.89","volume24h":"22459.95933400","notionalVolume24h":"132373.30","ask":"5.84","bid":"5.77"},{"marketCode":"MASK-TRY","currentQuote":"17.80","change24h":"-0.77","change24hPercent":"-4.15","highestQuote24h":"18.57","lowestQuote24h":"17.66","weightedAverage24h":"18.19","volume24h":"2465.84700000","notionalVolume24h":"44877.59","ask":"17.91","bid":"17.68"},{"marketCode":"ROSE-TRY","currentQuote":"0.26530","change24h":"-0.01570","change24hPercent":"-5.58719","highestQuote24h":"0.28100","lowestQuote24h":"0.26300","weightedAverage24h":"0.27023","volume24h":"165026.0000","notionalVolume24h":"44594.97840","ask":"0.26670","bid":"0.26400"},{"marketCode":"AVAX-TRY","currentQuote":"410.87","change24h":"-37.66","change24hPercent":"-8.40","highestQuote24h":"451.03","lowestQuote24h":"406.75","weightedAverage24h":"428.11","volume24h":"858.13711845","notionalVolume24h":"367384.41","ask":"412.20","bid":"409.45"},{"marketCode":"ADA-TRY","currentQuote":"8.65","change24h":"-0.51","change24hPercent":"-5.57","highestQuote24h":"9.16","lowestQuote24h":"8.57","weightedAverage24h":"8.77","volume24h":"23760.84829241","notionalVolume24h":"208385.70","ask":"8.69","bid":"8.61"},{"marketCode":"DOGE-TRY","currentQuote":"3.39","change24h":"-0.15","change24hPercent":"-4.24","highestQuote24h":"3.55","lowestQuote24h":"3.35","weightedAverage24h":"3.44","volume24h":"87096.25431273","notionalVolume24h":"300390.15","ask":"3.40","bid":"3.37"},{"marketCode":"ATOM-TRY","currentQuote":"69.00","change24h":"-0.97","change24hPercent":"-1.39","highestQuote24h":"70.27","lowestQuote24h":"68.28","weightedAverage24h":"69.10","volume24h":"653.82300000","notionalVolume24h":"45184.48","ask":"69.29","bid":"68.71"},{"marketCode":"T-TRY","currentQuote":"0.2188","change24h":"-0.0117","change24hPercent":"-5.0759","highestQuote24h":"0.2306","lowestQuote24h":"0.2185","weightedAverage24h":"0.2235","volume24h":"197542.51","notionalVolume24h":"44160.6825","ask":"0.2204","bid":"0.2172"},{"marketCode":"DOT-TRY","currentQuote":"42.10","change24h":"-2.51","change24hPercent":"-5.63","highestQuote24h":"44.61","lowestQuote24h":"42.01","weightedAverage24h":"43.02","volume24h":"1041.41000000","notionalVolume24h":"44811.33","ask":"42.32","bid":"41.87"},{"marketCode":"THETA-TRY","currentQuote":"6.96","change24h":"-0.31","change24hPercent":"-4.26","highestQuote24h":"7.27","lowestQuote24h":"6.90","weightedAverage24h":"7.08","volume24h":"6446.44900000","notionalVolume24h":"45693.65","ask":"6.99","bid":"6.93"},{"marketCode":"NEAR-TRY","currentQuote":"178.50","change24h":"-5.42","change24hPercent":"-2.95","highestQuote24h":"187.64","lowestQuote24h":"176.95","weightedAverage24h":"180.84","volume24h":"768.21172057","notionalVolume24h":"138928.60","ask":"179.79","bid":"177.20"},{"marketCode":"ALGO-TRY","currentQuote":"4.46","change24h":"-0.31","change24hPercent":"-6.50","highestQuote24h":"4.77","lowestQuote24h":"4.44","weightedAverage24h":"4.62","volume24h":"9798.99517018","notionalVolume24h":"45286.16","ask":"4.48","bid":"4.44"},{"marketCode":"VET-TRY","currentQuote":"0.2574","change24h":"-0.0105","change24hPercent":"-3.9194","highestQuote24h":"0.2679","lowestQuote24h":"0.2555","weightedAverage24h":"0.2623","volume24h":"177343.70","notionalVolume24h":"46532.2385","ask":"0.2586","bid":"0.2563"},{"marketCode":"EGLD-TRY","currentQuote":"146.76","change24h":"-6.17","change24hPercent":"-4.03","highestQuote24h":"152.93","lowestQuote24h":"145.91","weightedAverage24h":"148.19","volume24h":"560.65100000","notionalVolume24h":"83083.75","ask":"147.67","bid":"145.93"},{"marketCode":"APE-TRY","currentQuote":"4.95","change24h":"-0.33","change24hPercent":"-6.25","highestQuote24h":"5.30","lowestQuote24h":"4.93","weightedAverage24h":"5.12","volume24h":"8752.54900000","notionalVolume24h":"44838.52","ask":"4.99","bid":"4.91"},{"marketCode":"NMR-TRY","currentQuote":"447.06","change24h":"-19.90","change24hPercent":"-4.26","highestQuote24h":"466.97","lowestQuote24h":"445.07","weightedAverage24h":"455.28","volume24h":"97.36890000","notionalVolume24h":"44330.42","ask":"450.18","bid":"443.93"},{"marketCode":"CAKE-TRY","currentQuote":"90.85","change24h":"-4.18","change24hPercent":"-4.40","highestQuote24h":"95.03","lowestQuote24h":"90.52","weightedAverage24h":"93.34","volume24h":"476.88700","notionalVolume24h":"44514.18","ask":"91.24","bid":"90.45"},{"marketCode":"GRAMG-TRY","currentQuote":"6527.00","change24h":"-111.00","change24hPercent":"-1.67","highestQuote24h":"6698.00","lowestQuote24h":"6513.00","weightedAverage24h":"6617.69","volume24h":"35.98332857","notionalVolume24h":"261364.2973441040","ask":"6542.00","bid":"6517.00"},{"marketCode":"GRAMS-TRY","currentQuote":"83.28","change24h":"-1.99","change24hPercent":"-2.33","highestQuote24h":"86.42","lowestQuote24h":"83.22","weightedAverage24h":"84.68","volume24h":"4450.41484497","notionalVolume24h":"410918.7080841920","ask":"83.44","bid":"83.11"},{"marketCode":"GRAMP-TRY","currentQuote":"2492.00","change24h":"-42.00","change24hPercent":"-1.66","highestQuote24h":"2560.00","lowestQuote24h":"2487.00","weightedAverage24h":"2505.59","volume24h":"90.75352687","notionalVolume24h":"227391.17","ask":"2498.00","bid":"2484.00"},{"marketCode":"USDC-TRY","currentQuote":"50.17","change24h":"0.01","change24hPercent":"0.02","highestQuote24h":"50.19","lowestQuote24h":"50.11","weightedAverage24h":"50.15","volume24h":"2647.41299188","notionalVolume24h":"132777.79","ask":"50.19","bid":"50.14"},{"marketCode":"LUNA-TRY","currentQuote":"1.81","change24h":"-0.07","change24hPercent":"-3.72","highestQuote24h":"1.88","lowestQuote24h":"1.80","weightedAverage24h":"1.82","volume24h":"58534.12000000","notionalVolume24h":"106627.23","ask":"1.82","bid":"1.81"},{"marketCode":"FLOW-TRY","currentQuote":"1.02","change24h":"-0.02","change24hPercent":"-1.92","highestQuote24h":"1.05","lowestQuote24h":"1.01","weightedAverage24h":"1.02","volume24h":"33783.17000000","notionalVolume24h":"34544.33","ask":"1.03","bid":"1.01"},{"marketCode":"OP-TRY","currentQuote":"4.89","change24h":"-0.29","change24hPercent":"-5.60","highestQuote24h":"5.19","lowestQuote24h":"4.86","weightedAverage24h":"5.03","volume24h":"8906.26400000","notionalVolume24h":"44875.58","ask":"4.92","bid":"4.86"},{"marketCode":"FIL-TRY","currentQuote":"37.30","change24h":"-2.20","change24hPercent":"-5.57","highestQuote24h":"39.50","lowestQuote24h":"36.85","weightedAverage24h":"38.24","volume24h":"2849.61571110","notionalVolume24h":"108974.15","ask":"37.44","bid":"37.15"},{"marketCode":"HBAR-TRY","currentQuote":"3.29","change24h":"-0.13","change24hPercent":"-3.80","highestQuote24h":"3.44","lowestQuote24h":"3.26","weightedAverage24h":"3.30","volume24h":"21953.20000000","notionalVolume24h":"72578.50","ask":"3.30","bid":"3.28"},{"marketCode":"APT-TRY","currentQuote":"28.23","change24h":"-1.76","change24hPercent":"-5.87","highestQuote24h":"29.99","lowestQuote24h":"28.03","weightedAverage24h":"29.02","volume24h":"4065.64500000","notionalVolume24h":"117995.52","ask":"28.42","bid":"28.04"},{"marketCode":"LDO-TRY","currentQuote":"16.09","change24h":"-0.54","change24hPercent":"-3.25","highestQuote24h":"16.70","lowestQuote24h":"15.99","weightedAverage24h":"16.37","volume24h":"2735.35000000","notionalVolume24h":"44792.99","ask":"16.21","bid":"16.12"},{"marketCode":"CVX-TRY","currentQuote":"85.70","change24h":"-5.54","change24hPercent":"-6.07","highestQuote24h":"91.24","lowestQuote24h":"85.23","weightedAverage24h":"88.99","volume24h":"505.21054777","notionalVolume24h":"44960.80","ask":"86.16","bid":"85.24"},{"marketCode":"GMX-TRY","currentQuote":"379.11","change24h":"-10.77","change24hPercent":"-2.76","highestQuote24h":"392.80","lowestQuote24h":"376.30","weightedAverage24h":"384.97","volume24h":"116.33985858","notionalVolume24h":"44788.27","ask":"381.63","bid":"376.59"},{"marketCode":"RPL-TRY","currentQuote":"66.72","change24h":"-2.54","change24hPercent":"-3.67","highestQuote24h":"69.26","lowestQuote24h":"66.30","weightedAverage24h":"67.89","volume24h":"658.65100000","notionalVolume24h":"44716.81","ask":"67.09","bid":"66.34"},{"marketCode":"WOO-TRY","currentQuote":"0.54590","change24h":"-0.02220","change24hPercent":"-3.90776","highestQuote24h":"0.56810","lowestQuote24h":"0.54290","weightedAverage24h":"0.55354","volume24h":"80026.08308","notionalVolume24h":"44298.35570","ask":"0.54970","bid":"0.54690"},{"marketCode":"BLUR-TRY","currentQuote":"0.33400","change24h":"-0.00840","change24hPercent":"-2.45327","highestQuote24h":"0.34340","lowestQuote24h":"0.33070","weightedAverage24h":"0.33598","volume24h":"132832.0000","notionalVolume24h":"44629.02710","ask":"0.33750","bid":"0.33040"},{"marketCode":"SSV-TRY","currentQuote":"102.90","change24h":"-4.02","change24hPercent":"-3.76","highestQuote24h":"106.92","lowestQuote24h":"102.29","weightedAverage24h":"105.16","volume24h":"427.41200000","notionalVolume24h":"44949.71","ask":"103.47","bid":"102.33"},{"marketCode":"ARB-TRY","currentQuote":"8.08","change24h":"-1.15","change24hPercent":"-12.46","highestQuote24h":"9.23","lowestQuote24h":"8.00","weightedAverage24h":"8.28","volume24h":"46917.26843775","notionalVolume24h":"388767.91","ask":"8.12","bid":"8.08"},{"marketCode":"PEPE-TRY","currentQuote":"0.00026180","change24h":"-0.00000410","change24hPercent":"-1.54193306","highestQuote24h":"0.00027920","lowestQuote24h":"0.00025420","weightedAverage24h":"0.00026494","volume24h":"4525823876.80","notionalVolume24h":"1199073.75922692","ask":"0.00026490","bid":"0.00026260"},{"marketCode":"SUI-TRY","currentQuote":"40.63","change24h":"-2.73","change24hPercent":"-6.30","highestQuote24h":"43.52","lowestQuote24h":"40.26","weightedAverage24h":"41.52","volume24h":"6470.85571428","notionalVolume24h":"268729.33","ask":"40.84","bid":"40.41"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00103600","change24h":"-0.00003400","change24hPercent":"-3.17757009","highestQuote24h":"0.00107200","lowestQuote24h":"0.00103200","weightedAverage24h":"0.00105502","volume24h":"44383246.45","notionalVolume24h":"46825.35913499","ask":"0.00104100","bid":"0.00103100"},{"marketCode":"STX-TRY","currentQuote":"15.66","change24h":"-0.77","change24hPercent":"-4.69","highestQuote24h":"16.43","lowestQuote24h":"15.40","weightedAverage24h":"15.69","volume24h":"5569.37000000","notionalVolume24h":"87394.35","ask":"15.74","bid":"15.58"},{"marketCode":"EDU-TRY","currentQuote":"2.23","change24h":"-0.02","change24hPercent":"-0.89","highestQuote24h":"2.28","lowestQuote24h":"2.19","weightedAverage24h":"2.22","volume24h":"19201.61600000","notionalVolume24h":"42753.87","ask":"2.24","bid":"2.21"},{"marketCode":"WLD-TRY","currentQuote":"15.41","change24h":"-0.90","change24hPercent":"-5.52","highestQuote24h":"16.31","lowestQuote24h":"15.33","weightedAverage24h":"15.75","volume24h":"10114.70541861","notionalVolume24h":"159389.98","ask":"15.49","bid":"15.32"},{"marketCode":"LPT-TRY","currentQuote":"64.16","change24h":"-3.55","change24hPercent":"-5.24","highestQuote24h":"67.71","lowestQuote24h":"63.64","weightedAverage24h":"65.58","volume24h":"677.20900000","notionalVolume24h":"44413.79","ask":"64.55","bid":"64.01"},{"marketCode":"EUROT-TRY","currentQuote":"56.03","change24h":"-0.17","change24hPercent":"-0.30","highestQuote24h":"56.44","lowestQuote24h":"56.03","weightedAverage24h":"56.28","volume24h":"800.35623252","notionalVolume24h":"45047.19","ask":"56.06","bid":"55.97"},{"marketCode":"ONSG-TRY","currentQuote":"202963.00","change24h":"-3801.00","change24hPercent":"-1.84","highestQuote24h":"207872.00","lowestQuote24h":"202403.00","weightedAverage24h":"207012.75","volume24h":"0.96149115","notionalVolume24h":"199040.93","ask":"203585.00","bid":"202341.00"},{"marketCode":"ONSS-TRY","currentQuote":"2592.00","change24h":"-60.00","change24hPercent":"-2.26","highestQuote24h":"2696.00","lowestQuote24h":"2583.00","weightedAverage24h":"2665.59","volume24h":"209.71041477","notionalVolume24h":"559003.48","ask":"2595.00","bid":"2582.00"},{"marketCode":"CYBER-TRY","currentQuote":"15.15","change24h":"1.74","change24hPercent":"12.98","highestQuote24h":"16.87","lowestQuote24h":"12.68","weightedAverage24h":"15.26","volume24h":"219631.23232529","notionalVolume24h":"3353096.87","ask":"15.23","bid":"15.06"},{"marketCode":"SEI-TRY","currentQuote":"2.17","change24h":"-0.11","change24hPercent":"-4.82","highestQuote24h":"2.28","lowestQuote24h":"2.14","weightedAverage24h":"2.22","volume24h":"19911.50000000","notionalVolume24h":"44329.04","ask":"2.18","bid":"2.15"},{"marketCode":"TRB-TRY","currentQuote":"741.73","change24h":"-35.44","change24hPercent":"-4.56","highestQuote24h":"778.78","lowestQuote24h":"737.12","weightedAverage24h":"753.88","volume24h":"59.06800000","notionalVolume24h":"44530.52","ask":"748.07","bid":"735.38"},{"marketCode":"CROW-TRY","currentQuote":"11.90","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.90","lowestQuote24h":"11.90","weightedAverage24h":"11.90","volume24h":"42.00000000","notionalVolume24h":"499.80","ask":"11.90","bid":"11.27"},{"marketCode":"CROB-TRY","currentQuote":"11.35","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.35","lowestQuote24h":"11.35","weightedAverage24h":"0","volume24h":"0.00000000","notionalVolume24h":"0.00","ask":"11.35","bid":"10.87"},{"marketCode":"CROC-TRY","currentQuote":"11.27","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.27","lowestQuote24h":"11.27","weightedAverage24h":"11.27","volume24h":"0.08873114","notionalVolume24h":"0.99","ask":"11.27","bid":"10.67"},{"marketCode":"TIA-TRY","currentQuote":"21.21","change24h":"-0.66","change24hPercent":"-3.02","highestQuote24h":"22.10","lowestQuote24h":"20.99","weightedAverage24h":"21.68","volume24h":"2558.28700000","notionalVolume24h":"55472.89","ask":"21.34","bid":"21.07"},{"marketCode":"MEME-TRY","currentQuote":"0.0188","change24h":"-0.0006","change24hPercent":"-3.0928","highestQuote24h":"0.0195","lowestQuote24h":"0.0187","weightedAverage24h":"0.0188","volume24h":"2361865.43","notionalVolume24h":"44551.0943","ask":"0.0190","bid":"0.0187"},{"marketCode":"MINA-TRY","currentQuote":"2.55","change24h":"-0.10","change24hPercent":"-3.77","highestQuote24h":"2.66","lowestQuote24h":"2.53","weightedAverage24h":"2.58","volume24h":"18248.45824669","notionalVolume24h":"47130.29","ask":"2.57","bid":"2.53"},{"marketCode":"XLM-TRY","currentQuote":"7.14","change24h":"-0.34","change24hPercent":"-4.55","highestQuote24h":"7.51","lowestQuote24h":"7.08","weightedAverage24h":"7.37","volume24h":"6220.20000000","notionalVolume24h":"45847.18","ask":"7.18","bid":"7.10"},{"marketCode":"ORDI-TRY","currentQuote":"158.66","change24h":"-6.11","change24hPercent":"-3.71","highestQuote24h":"164.77","lowestQuote24h":"131.12","weightedAverage24h":"160.76","volume24h":"273.79700000","notionalVolume24h":"44017.88","ask":"160.46","bid":"156.85"},{"marketCode":"GRAM-TRY","currentQuote":"54.78","change24h":"2.33","change24hPercent":"4.44","highestQuote24h":"56.05","lowestQuote24h":"51.34","weightedAverage24h":"53.44","volume24h":"847.09436141","notionalVolume24h":"45274.64","ask":"55.03","bid":"54.54"},{"marketCode":"JTO-TRY","currentQuote":"16.52","change24h":"-0.53","change24hPercent":"-3.11","highestQuote24h":"17.20","lowestQuote24h":"16.40","weightedAverage24h":"16.88","volume24h":"2639.33500000","notionalVolume24h":"44564.27","ask":"16.64","bid":"16.40"},{"marketCode":"AMP-TRY","currentQuote":"0.0314","change24h":"-0.0009","change24hPercent":"-2.7864","highestQuote24h":"0.0323","lowestQuote24h":"0.0310","weightedAverage24h":"0.0318","volume24h":"1427521.0000","notionalVolume24h":"45468.8242","ask":"0.0316","bid":"0.0311"},{"marketCode":"JASMY-TRY","currentQuote":"0.1814","change24h":"-0.0109","change24hPercent":"-5.6682","highestQuote24h":"0.1923","lowestQuote24h":"0.1791","weightedAverage24h":"0.1857","volume24h":"351214.0000","notionalVolume24h":"65250.8368","ask":"0.1821","bid":"0.1806"},{"marketCode":"CROF-TRY","currentQuote":"158.00","change24h":"-7.00","change24hPercent":"-4.24","highestQuote24h":"164.49","lowestQuote24h":"158.00","weightedAverage24h":"160.18","volume24h":"0.01807939","notionalVolume24h":"2.89","ask":"164.49","bid":"159.00"},{"marketCode":"FTT-TRY","currentQuote":"10.82","change24h":"-0.61","change24hPercent":"-5.34","highestQuote24h":"11.45","lowestQuote24h":"10.75","weightedAverage24h":"11.10","volume24h":"10463.69849278","notionalVolume24h":"116198.76","ask":"10.91","bid":"10.80"},{"marketCode":"BONK-TRY","currentQuote":"0.00013810","change24h":"-0.00000620","change24hPercent":"-4.29660430","highestQuote24h":"0.00014450","lowestQuote24h":"0.00013660","weightedAverage24h":"0.00014018","volume24h":"1362831536.01","notionalVolume24h":"191049.31763039","ask":"0.00013880","bid":"0.00013730"},{"marketCode":"ICP-TRY","currentQuote":"118.21","change24h":"-4.16","change24hPercent":"-3.40","highestQuote24h":"122.37","lowestQuote24h":"117.62","weightedAverage24h":"120.39","volume24h":"370.835000","notionalVolume24h":"44647.14","ask":"118.96","bid":"117.46"},{"marketCode":"SKL-TRY","currentQuote":"0.17850","change24h":"-0.00550","change24hPercent":"-2.98913","highestQuote24h":"0.18440","lowestQuote24h":"0.17550","weightedAverage24h":"0.18021","volume24h":"248968.00000","notionalVolume24h":"44868.09599","ask":"0.18050","bid":"0.17650"},{"marketCode":"KSM-TRY","currentQuote":"155.93","change24h":"-6.33","change24hPercent":"-3.90","highestQuote24h":"162.26","lowestQuote24h":"155.13","weightedAverage24h":"158.54","volume24h":"281.35030000","notionalVolume24h":"44606.81","ask":"156.96","bid":"154.89"},{"marketCode":"UMA-TRY","currentQuote":"15.33","change24h":"-0.68","change24hPercent":"-4.25","highestQuote24h":"16.01","lowestQuote24h":"15.20","weightedAverage24h":"15.62","volume24h":"2908.59000000","notionalVolume24h":"45450.39","ask":"15.41","bid":"15.25"},{"marketCode":"MANTA-TRY","currentQuote":"2.54","change24h":"-0.10","change24hPercent":"-3.79","highestQuote24h":"2.64","lowestQuote24h":"2.51","weightedAverage24h":"2.56","volume24h":"16852.48000000","notionalVolume24h":"43304.39","ask":"2.54","bid":"2.51"},{"marketCode":"PYTH-TRY","currentQuote":"3.23","change24h":"-0.03","change24hPercent":"-0.92","highestQuote24h":"3.35","lowestQuote24h":"3.21","weightedAverage24h":"3.26","volume24h":"20085.92697891","notionalVolume24h":"65556.86","ask":"3.24","bid":"3.21"},{"marketCode":"ONDO-TRY","currentQuote":"18.30","change24h":"-1.06","change24hPercent":"-5.48","highestQuote24h":"19.49","lowestQuote24h":"18.06","weightedAverage24h":"18.56","volume24h":"10682.14500895","notionalVolume24h":"198360.62","ask":"18.40","bid":"18.20"},{"marketCode":"JUP-TRY","currentQuote":"12.62","change24h":"0.09","change24hPercent":"0.72","highestQuote24h":"12.95","lowestQuote24h":"12.50","weightedAverage24h":"12.70","volume24h":"6765.171272","notionalVolume24h":"85942.84","ask":"12.67","bid":"12.57"},{"marketCode":"ACE-TRY","currentQuote":"5.79","change24h":"-0.36","change24hPercent":"-5.85","highestQuote24h":"6.15","lowestQuote24h":"5.75","weightedAverage24h":"5.95","volume24h":"7438.23700000","notionalVolume24h":"44304.86","ask":"5.85","bid":"5.72"},{"marketCode":"PENDLE-TRY","currentQuote":"77.57","change24h":"-3.62","change24hPercent":"-4.46","highestQuote24h":"81.19","lowestQuote24h":"77.16","weightedAverage24h":"78.98","volume24h":"1760.68125848","notionalVolume24h":"139063.17","ask":"78.06","bid":"77.07"},{"marketCode":"MAGIC-TRY","currentQuote":"4.22","change24h":"-0.01","change24hPercent":"-0.24","highestQuote24h":"4.31","lowestQuote24h":"4.13","weightedAverage24h":"4.20","volume24h":"25593.87000000","notionalVolume24h":"107593.01","ask":"4.26","bid":"4.24"},{"marketCode":"XAI-TRY","currentQuote":"0.30830","change24h":"-0.01070","change24hPercent":"-3.35423","highestQuote24h":"0.31900","lowestQuote24h":"0.30740","weightedAverage24h":"0.31255","volume24h":"142512.00000","notionalVolume24h":"44543.27420","ask":"0.31210","bid":"0.30490"},{"marketCode":"SPELL-TRY","currentQuote":"0.003500","change24h":"-0.000191","change24hPercent":"-5.174749","highestQuote24h":"0.003691","lowestQuote24h":"0.003499","weightedAverage24h":"0.003572","volume24h":"12469615.00","notionalVolume24h":"44549.329813","ask":"0.003527","bid":"0.003472"},{"marketCode":"RAD-TRY","currentQuote":"11.11","change24h":"-0.10","change24hPercent":"-0.89","highestQuote24h":"11.35","lowestQuote24h":"11.07","weightedAverage24h":"11.23","volume24h":"3923.73000000","notionalVolume24h":"44076.13","ask":"11.18","bid":"11.04"},{"marketCode":"DYM-TRY","currentQuote":"0.69","change24h":"-0.04","change24hPercent":"-5.48","highestQuote24h":"0.72","lowestQuote24h":"0.69","weightedAverage24h":"0.70","volume24h":"271935.12800000","notionalVolume24h":"190394.85","ask":"0.70","bid":"0.68"},{"marketCode":"RLC-TRY","currentQuote":"20.20","change24h":"-1.03","change24hPercent":"-4.85","highestQuote24h":"21.23","lowestQuote24h":"20.06","weightedAverage24h":"20.58","volume24h":"3255.49932686","notionalVolume24h":"67021.99","ask":"20.30","bid":"20.10"},{"marketCode":"PIXEL-TRY","currentQuote":"0.20440","change24h":"-0.00590","change24hPercent":"-2.80552","highestQuote24h":"0.21120","lowestQuote24h":"0.20270","weightedAverage24h":"0.20634","volume24h":"218080.0000","notionalVolume24h":"44999.68840","ask":"0.20550","bid":"0.20330"},{"marketCode":"API3-TRY","currentQuote":"11.33","change24h":"-0.73","change24hPercent":"-6.05","highestQuote24h":"12.06","lowestQuote24h":"11.28","weightedAverage24h":"11.69","volume24h":"3868.11100000","notionalVolume24h":"45252.81","ask":"11.42","bid":"11.23"},{"marketCode":"CTSI-TRY","currentQuote":"1.23","change24h":"-0.03","change24hPercent":"-2.38","highestQuote24h":"1.26","lowestQuote24h":"1.22","weightedAverage24h":"1.23","volume24h":"36265.49090024","notionalVolume24h":"44646.87","ask":"1.25","bid":"1.22"},{"marketCode":"RUNE-TRY","currentQuote":"29.66","change24h":"-0.30","change24hPercent":"-1.00","highestQuote24h":"31.54","lowestQuote24h":"29.56","weightedAverage24h":"29.91","volume24h":"1503.61900000","notionalVolume24h":"44982.65","ask":"29.86","bid":"29.45"},{"marketCode":"RON-TRY","currentQuote":"2.25","change24h":"-0.10","change24hPercent":"-4.26","highestQuote24h":"2.35","lowestQuote24h":"2.25","weightedAverage24h":"2.30","volume24h":"13472.84100000","notionalVolume24h":"30987.68","ask":"2.26","bid":"2.24"},{"marketCode":"ALT-TRY","currentQuote":"0.26370","change24h":"-0.01100","change24hPercent":"-4.00437","highestQuote24h":"0.27470","lowestQuote24h":"0.26170","weightedAverage24h":"0.26672","volume24h":"167683.0000","notionalVolume24h":"44725.43870","ask":"0.26550","bid":"0.26190"},{"marketCode":"CKB-TRY","currentQuote":"0.046130","change24h":"-0.002120","change24hPercent":"-4.393782","highestQuote24h":"0.048250","lowestQuote24h":"0.045890","weightedAverage24h":"0.046366","volume24h":"2274354.72","notionalVolume24h":"105454.880120","ask":"0.046420","bid":"0.045940"},{"marketCode":"STRK-TRY","currentQuote":"1.89","change24h":"-0.10","change24hPercent":"-5.03","highestQuote24h":"1.99","lowestQuote24h":"1.87","weightedAverage24h":"1.91","volume24h":"57299.64820512","notionalVolume24h":"109976.39","ask":"1.90","bid":"1.88"},{"marketCode":"AR-TRY","currentQuote":"159.07","change24h":"-5.58","change24hPercent":"-3.39","highestQuote24h":"166.33","lowestQuote24h":"157.41","weightedAverage24h":"160.96","volume24h":"1255.39600000","notionalVolume24h":"202074.40","ask":"160.02","bid":"158.11"},{"marketCode":"WIF-TRY","currentQuote":"7.78","change24h":"-0.28","change24hPercent":"-3.47","highestQuote24h":"8.06","lowestQuote24h":"7.68","weightedAverage24h":"7.90","volume24h":"5634.16000000","notionalVolume24h":"44516.41","ask":"7.82","bid":"7.74"},{"marketCode":"MAV-TRY","currentQuote":"0.38230","change24h":"-0.01700","change24hPercent":"-4.25745","highestQuote24h":"0.39930","lowestQuote24h":"0.38000","weightedAverage24h":"0.38496","volume24h":"116873.0000","notionalVolume24h":"44992.01650","ask":"0.38420","bid":"0.38040"},{"marketCode":"BOME-TRY","currentQuote":"0.030500","change24h":"-0.001970","change24hPercent":"-6.067139","highestQuote24h":"0.032470","lowestQuote24h":"0.030160","weightedAverage24h":"0.030768","volume24h":"1442678.00","notionalVolume24h":"44389.378040","ask":"0.030660","bid":"0.030340"},{"marketCode":"ETHFI-TRY","currentQuote":"31.26","change24h":"-0.28","change24hPercent":"-0.89","highestQuote24h":"32.15","lowestQuote24h":"30.97","weightedAverage24h":"31.38","volume24h":"3329.67745667","notionalVolume24h":"104515.08","ask":"31.47","bid":"31.05"},{"marketCode":"ENA-TRY","currentQuote":"7.48","change24h":"-0.38","change24hPercent":"-4.83","highestQuote24h":"7.93","lowestQuote24h":"7.40","weightedAverage24h":"7.67","volume24h":"21365.66388535","notionalVolume24h":"163909.41","ask":"7.53","bid":"7.43"},{"marketCode":"AEVO-TRY","currentQuote":"0.92","change24h":"-0.04","change24hPercent":"-4.17","highestQuote24h":"0.96","lowestQuote24h":"0.92","weightedAverage24h":"0.93","volume24h":"206247.83631578","notionalVolume24h":"192708.03","ask":"0.93","bid":"0.92"},{"marketCode":"W-TRY","currentQuote":"0.53140","change24h":"-0.02520","change24hPercent":"-4.52749","highestQuote24h":"0.55850","lowestQuote24h":"0.52810","weightedAverage24h":"0.54240","volume24h":"82679.29826","notionalVolume24h":"44845.65779","ask":"0.53440","bid":"0.52840"},{"marketCode":"ARKM-TRY","currentQuote":"4.84","change24h":"-0.20","change24hPercent":"-3.97","highestQuote24h":"5.06","lowestQuote24h":"4.81","weightedAverage24h":"4.92","volume24h":"9168.52000000","notionalVolume24h":"45148.98","ask":"4.87","bid":"4.81"},{"marketCode":"TNSR-TRY","currentQuote":"1.22","change24h":"-0.07","change24hPercent":"-5.43","highestQuote24h":"1.29","lowestQuote24h":"1.21","weightedAverage24h":"1.24","volume24h":"50990.52000000","notionalVolume24h":"63251.96","ask":"1.23","bid":"1.22"},{"marketCode":"SAGA-TRY","currentQuote":"0.77","change24h":"-0.03","change24hPercent":"-3.75","highestQuote24h":"0.80","lowestQuote24h":"0.77","weightedAverage24h":"0.77","volume24h":"111389.46900000","notionalVolume24h":"86198.14","ask":"0.78","bid":"0.77"},{"marketCode":"TAO-TRY","currentQuote":"10756.00","change24h":"-503.00","change24hPercent":"-4.47","highestQuote24h":"11272.00","lowestQuote24h":"10679.00","weightedAverage24h":"10977.93","volume24h":"18.93886724","notionalVolume24h":"207909.67","ask":"10806.00","bid":"10706.00"},{"marketCode":"IO-TRY","currentQuote":"5.73","change24h":"-0.24","change24hPercent":"-4.02","highestQuote24h":"5.98","lowestQuote24h":"5.73","weightedAverage24h":"5.82","volume24h":"7806.11720000","notionalVolume24h":"45453.53","ask":"5.77","bid":"5.70"},{"marketCode":"REZ-TRY","currentQuote":"0.1899","change24h":"-0.0100","change24hPercent":"-5.0025","highestQuote24h":"0.1999","lowestQuote24h":"0.1889","weightedAverage24h":"0.1950","volume24h":"494109.6811","notionalVolume24h":"96375.8367","ask":"0.1912","bid":"0.1886"},{"marketCode":"EIGEN-TRY","currentQuote":"7.85","change24h":"-0.35","change24hPercent":"-4.27","highestQuote24h":"8.20","lowestQuote24h":"7.80","weightedAverage24h":"8.00","volume24h":"5652.9220","notionalVolume24h":"45279.88","ask":"7.91","bid":"7.80"},{"marketCode":"NOT-TRY","currentQuote":"0.0164","change24h":"-0.0002","change24hPercent":"-1.2048","highestQuote24h":"0.0170","lowestQuote24h":"0.0160","weightedAverage24h":"0.0166","volume24h":"6827952.0000","notionalVolume24h":"113485.0738","ask":"0.0166","bid":"0.0163"},{"marketCode":"ZK-TRY","currentQuote":"0.44580","change24h":"-0.02280","change24hPercent":"-4.86556","highestQuote24h":"0.47000","lowestQuote24h":"0.44130","weightedAverage24h":"0.45314","volume24h":"103196.00000","notionalVolume24h":"46763.23830","ask":"0.44820","bid":"0.44350"},{"marketCode":"ZRO-TRY","currentQuote":"74.41","change24h":"-1.82","change24hPercent":"-2.39","highestQuote24h":"77.85","lowestQuote24h":"73.16","weightedAverage24h":"74.86","volume24h":"1270.55518403","notionalVolume24h":"95125.06","ask":"74.84","bid":"73.98"},{"marketCode":"LISTA-TRY","currentQuote":"3.65","change24h":"-0.18","change24hPercent":"-4.70","highestQuote24h":"3.83","lowestQuote24h":"3.63","weightedAverage24h":"3.69","volume24h":"12167.41000000","notionalVolume24h":"44946.30","ask":"3.68","bid":"3.61"},{"marketCode":"FB-TRY","currentQuote":"10.37","change24h":"0.02","change24hPercent":"0.19","highestQuote24h":"10.50","lowestQuote24h":"10.25","weightedAverage24h":"10.38","volume24h":"10393.8200","notionalVolume24h":"107946.64","ask":"10.40","bid":"10.34"},{"marketCode":"G-TRY","currentQuote":"0.1523","change24h":"-0.0030","change24hPercent":"-1.9317","highestQuote24h":"0.1557","lowestQuote24h":"0.1504","weightedAverage24h":"0.1513","volume24h":"589606.0000","notionalVolume24h":"89239.0419","ask":"0.1533","bid":"0.1513"},{"marketCode":"RENDER-TRY","currentQuote":"77.89","change24h":"-3.15","change24hPercent":"-3.89","highestQuote24h":"81.46","lowestQuote24h":"77.22","weightedAverage24h":"79.63","volume24h":"717.50700","notionalVolume24h":"57137.12","ask":"78.33","bid":"77.45"},{"marketCode":"DOGS-TRY","currentQuote":"0.00152","change24h":"-0.00005","change24hPercent":"-3.18471","highestQuote24h":"0.00157","lowestQuote24h":"0.00151","weightedAverage24h":"0.00151","volume24h":"79355098.00","notionalVolume24h":"120402.77467","ask":"0.00154","bid":"0.00152"},{"marketCode":"SUN-TRY","currentQuote":"0.7663","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.7663","lowestQuote24h":"0.7663","weightedAverage24h":"0","volume24h":"0.0000","notionalVolume24h":"0.0000","ask":"0.7717","bid":"0.7631"},{"marketCode":"POL-TRY","currentQuote":"4.30","change24h":"-0.29","change24hPercent":"-6.32","highestQuote24h":"4.59","lowestQuote24h":"4.29","weightedAverage24h":"4.42","volume24h":"10197.5950","notionalVolume24h":"45121.18","ask":"4.32","bid":"4.27"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00653500","change24h":"-0.00003100","change24hPercent":"-0.47212915","highestQuote24h":"0.00659100","lowestQuote24h":"0.00638900","weightedAverage24h":"0.00647742","volume24h":"7926719.0000","notionalVolume24h":"51344.71573199","ask":"0.00658200","bid":"0.00650200"},{"marketCode":"CATI-TRY","currentQuote":"1.9020","change24h":"-0.0880","change24hPercent":"-4.4221","highestQuote24h":"1.9980","lowestQuote24h":"1.8910","weightedAverage24h":"1.9191","volume24h":"28195.8167","notionalVolume24h":"54113.0686","ask":"1.9170","bid":"1.8860"},{"marketCode":"FIDA-TRY","currentQuote":"0.7597","change24h":"-0.0286","change24hPercent":"-3.6281","highestQuote24h":"0.7883","lowestQuote24h":"0.7581","weightedAverage24h":"0.7742","volume24h":"95501.4282","notionalVolume24h":"73943.6114","ask":"0.7665","bid":"0.7529"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00292","change24h":"-0.00015","change24hPercent":"-4.88599","highestQuote24h":"0.00307","lowestQuote24h":"0.00291","weightedAverage24h":"0.00297","volume24h":"15122535.50","notionalVolume24h":"45052.44694","ask":"0.00295","bid":"0.00290"},{"marketCode":"TURBO-TRY","currentQuote":"0.03473","change24h":"-0.00180","change24hPercent":"-4.92746","highestQuote24h":"0.03653","lowestQuote24h":"0.03451","weightedAverage24h":"0.03537","volume24h":"1272095.00","notionalVolume24h":"44999.80353","ask":"0.03489","bid":"0.03457"},{"marketCode":"PNUT-TRY","currentQuote":"1.6350","change24h":"-0.0650","change24hPercent":"-3.8235","highestQuote24h":"1.7000","lowestQuote24h":"1.6210","weightedAverage24h":"1.6648","volume24h":"33086.0300","notionalVolume24h":"55084.5980","ask":"1.6440","bid":"1.6260"},{"marketCode":"MOVE-TRY","currentQuote":"0.28040","change24h":"-0.01300","change24hPercent":"-4.43081","highestQuote24h":"0.29340","lowestQuote24h":"0.27890","weightedAverage24h":"0.28423","volume24h":"155336.7653","notionalVolume24h":"44151.46679","ask":"0.28280","bid":"0.27810"},{"marketCode":"ME-TRY","currentQuote":"2.15","change24h":"-0.11","change24hPercent":"-4.87","highestQuote24h":"2.26","lowestQuote24h":"1.67","weightedAverage24h":"2.20","volume24h":"20335.06300","notionalVolume24h":"44757.87","ask":"2.16","bid":"2.14"},{"marketCode":"VANA-TRY","currentQuote":"36.29","change24h":"-1.60","change24hPercent":"-4.22","highestQuote24h":"37.89","lowestQuote24h":"36.06","weightedAverage24h":"36.76","volume24h":"1223.3750","notionalVolume24h":"44980.40","ask":"36.50","bid":"36.08"},{"marketCode":"ORCA-TRY","currentQuote":"65.50","change24h":"-4.19","change24hPercent":"-6.01","highestQuote24h":"69.93","lowestQuote24h":"65.36","weightedAverage24h":"68.00","volume24h":"667.8610","notionalVolume24h":"45417.51","ask":"66.15","bid":"64.84"},{"marketCode":"PENGU-TRY","currentQuote":"0.3075","change24h":"-0.0135","change24hPercent":"-4.2056","highestQuote24h":"0.3222","lowestQuote24h":"0.3044","weightedAverage24h":"0.3146","volume24h":"304142.0000","notionalVolume24h":"95689.6265","ask":"0.3094","bid":"0.3055"},{"marketCode":"AGLD-TRY","currentQuote":"7.7300","change24h":"-0.3400","change24hPercent":"-4.2131","highestQuote24h":"8.0700","lowestQuote24h":"7.6900","weightedAverage24h":"7.8641","volume24h":"5705.6360","notionalVolume24h":"44869.9623","ask":"7.7700","bid":"7.6800"},{"marketCode":"USUAL-TRY","currentQuote":"0.5315","change24h":"-0.0149","change24hPercent":"-2.7269","highestQuote24h":"0.5445","lowestQuote24h":"0.5213","weightedAverage24h":"0.5318","volume24h":"387241.0000","notionalVolume24h":"205948.3768","ask":"0.5356","bid":"0.5275"},{"marketCode":"S-TRY","currentQuote":"1.8290","change24h":"-0.0890","change24hPercent":"-4.6403","highestQuote24h":"1.9530","lowestQuote24h":"1.8200","weightedAverage24h":"1.9054","volume24h":"68842.1700","notionalVolume24h":"131172.9424","ask":"1.8410","bid":"1.8180"},{"marketCode":"HIVE-TRY","currentQuote":"2.1240","change24h":"-0.0710","change24hPercent":"-3.2346","highestQuote24h":"2.1950","lowestQuote24h":"2.1160","weightedAverage24h":"2.1511","volume24h":"20933.9600","notionalVolume24h":"45031.8650","ask":"2.1380","bid":"2.1090"},{"marketCode":"VIRTUAL-TRY","currentQuote":"26.3000","change24h":"-1.5100","change24hPercent":"-5.4297","highestQuote24h":"27.8700","lowestQuote24h":"26.2000","weightedAverage24h":"27.3050","volume24h":"1716.646787","notionalVolume24h":"46873.1201","ask":"26.5200","bid":"26.0700"},{"marketCode":"AIXBT-TRY","currentQuote":"0.72600","change24h":"-0.03200","change24hPercent":"-4.22164","highestQuote24h":"0.75800","lowestQuote24h":"0.72200","weightedAverage24h":"0.73871","volume24h":"127745.93100","notionalVolume24h":"94367.53314","ask":"0.73000","bid":"0.72300"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.50960","change24h":"-0.03720","change24hPercent":"-6.80322","highestQuote24h":"0.54680","lowestQuote24h":"0.50580","weightedAverage24h":"0.52088","volume24h":"248252.52697","notionalVolume24h":"129310.96827","ask":"0.51350","bid":"0.50580"},{"marketCode":"TRUMP-TRY","currentQuote":"56.10","change24h":"-1.08","change24hPercent":"-1.89","highestQuote24h":"57.46","lowestQuote24h":"55.28","weightedAverage24h":"56.41","volume24h":"1055.001100","notionalVolume24h":"59519.26","ask":"56.50","bid":"55.69"},{"marketCode":"MELANIA-TRY","currentQuote":"2.79","change24h":"-0.15","change24hPercent":"-5.10","highestQuote24h":"2.95","lowestQuote24h":"2.78","weightedAverage24h":"2.83","volume24h":"15938.04699","notionalVolume24h":"45147.69","ask":"2.82","bid":"2.76"},{"marketCode":"ANIME-TRY","currentQuote":"0.11980","change24h":"-0.00430","change24hPercent":"-3.46495","highestQuote24h":"0.12410","lowestQuote24h":"0.11900","weightedAverage24h":"0.12040","volume24h":"368168.00000","notionalVolume24h":"44328.75290","ask":"0.12080","bid":"0.11880"},{"marketCode":"BERA-TRY","currentQuote":"5.14000","change24h":"-0.05000","change24hPercent":"-0.96339","highestQuote24h":"5.44000","lowestQuote24h":"5.04000","weightedAverage24h":"5.17566","volume24h":"8777.06663","notionalVolume24h":"45427.17423","ask":"5.16000","bid":"5.11000"},{"marketCode":"HYPE-TRY","currentQuote":"3611.00","change24h":"-211.00","change24hPercent":"-5.52","highestQuote24h":"3822.00","lowestQuote24h":"3603.00","weightedAverage24h":"3728.74","volume24h":"17.84332","notionalVolume24h":"66533.29","ask":"3622.00","bid":"3600.00"},{"marketCode":"KAITO-TRY","currentQuote":"10.16000","change24h":"-0.29000","change24hPercent":"-2.77512","highestQuote24h":"10.48000","lowestQuote24h":"10.06000","weightedAverage24h":"10.22029","volume24h":"4390.14000","notionalVolume24h":"44868.51140","ask":"10.22000","bid":"10.11000"},{"marketCode":"PUMP-TRY","currentQuote":"0.16983","change24h":"-0.01471","change24hPercent":"-7.97117","highestQuote24h":"0.18454","lowestQuote24h":"0.16852","weightedAverage24h":"0.17390","volume24h":"627031.54","notionalVolume24h":"109041.23392","ask":"0.17114","bid":"0.16852"},{"marketCode":"SAHARA-TRY","currentQuote":"0.30670","change24h":"-0.01250","change24hPercent":"-3.91604","highestQuote24h":"0.32020","lowestQuote24h":"0.30580","weightedAverage24h":"0.31341","volume24h":"142752.0000","notionalVolume24h":"44740.27980","ask":"0.30940","bid":"0.30410"},{"marketCode":"THE-TRY","currentQuote":"1.7430","change24h":"-0.0240","change24hPercent":"-1.3582","highestQuote24h":"1.7850","lowestQuote24h":"1.7070","weightedAverage24h":"1.7461","volume24h":"68314.1890","notionalVolume24h":"119284.8546","ask":"1.7580","bid":"1.7270"},{"marketCode":"RAY-TRY","currentQuote":"83.2600","change24h":"-6.8000","change24hPercent":"-7.5505","highestQuote24h":"90.5900","lowestQuote24h":"82.6000","weightedAverage24h":"86.3066","volume24h":"519.6000","notionalVolume24h":"44844.9274","ask":"83.7900","bid":"82.7200"},{"marketCode":"SKY-TRY","currentQuote":"3.0140","change24h":"-0.1530","change24hPercent":"-4.8311","highestQuote24h":"3.1670","lowestQuote24h":"3.0050","weightedAverage24h":"3.0719","volume24h":"14530.7000","notionalVolume24h":"44636.9396","ask":"3.0290","bid":"2.9980"},{"marketCode":"SPK-TRY","currentQuote":"0.7912","change24h":"-0.0243","change24hPercent":"-2.9798","highestQuote24h":"0.8196","lowestQuote24h":"0.7864","weightedAverage24h":"0.8019","volume24h":"55432.0000","notionalVolume24h":"44452.2694","ask":"0.7953","bid":"0.7880"},{"marketCode":"BB-TRY","currentQuote":"0.3060","change24h":"-0.0160","change24hPercent":"-4.9689","highestQuote24h":"0.3220","lowestQuote24h":"0.3030","weightedAverage24h":"0.3112","volume24h":"222653.5600","notionalVolume24h":"69303.0659","ask":"0.3070","bid":"0.3040"},{"marketCode":"BIO-TRY","currentQuote":"0.9891","change24h":"-0.0420","change24hPercent":"-4.0733","highestQuote24h":"1.0311","lowestQuote24h":"0.9809","weightedAverage24h":"1.0012","volume24h":"44296.0000","notionalVolume24h":"44349.5986","ask":"0.9956","bid":"0.9825"},{"marketCode":"WLFI-TRY","currentQuote":"2.3550","change24h":"0.0250","change24hPercent":"1.0730","highestQuote24h":"2.4240","lowestQuote24h":"2.3550","weightedAverage24h":"2.4176","volume24h":"71968.7200","notionalVolume24h":"173993.8089","ask":"2.3900","bid":"2.3660"},{"marketCode":"SYRUP-TRY","currentQuote":"6.7100","change24h":"-0.2300","change24hPercent":"-3.3141","highestQuote24h":"7.0700","lowestQuote24h":"6.6300","weightedAverage24h":"6.8654","volume24h":"6451.4700","notionalVolume24h":"44292.4632","ask":"6.7400","bid":"6.6800"},{"marketCode":"AERO-TRY","currentQuote":"27.37000","change24h":"-1.82000","change24hPercent":"-6.23501","highestQuote24h":"29.19000","lowestQuote24h":"27.17000","weightedAverage24h":"28.19622","volume24h":"1610.72482","notionalVolume24h":"45416.36656","ask":"27.52000","bid":"27.22000"},{"marketCode":"OPEN-TRY","currentQuote":"4.54500","change24h":"-0.00100","change24hPercent":"-0.02200","highestQuote24h":"4.64400","lowestQuote24h":"4.36800","weightedAverage24h":"4.50614","volume24h":"9873.04761","notionalVolume24h":"44489.42009","ask":"4.56800","bid":"4.52200"},{"marketCode":"SOMI-TRY","currentQuote":"8.12800","change24h":"-0.32500","change24hPercent":"-3.84479","highestQuote24h":"8.45300","lowestQuote24h":"8.07900","weightedAverage24h":"8.21786","volume24h":"5321.60000","notionalVolume24h":"43732.19541","ask":"8.18700","bid":"8.12600"},{"marketCode":"AVNT-TRY","currentQuote":"4.0080","change24h":"-0.2670","change24hPercent":"-6.2456","highestQuote24h":"4.2750","lowestQuote24h":"3.9900","weightedAverage24h":"4.1273","volume24h":"10768.3120","notionalVolume24h":"44444.5017","ask":"4.0300","bid":"3.9870"},{"marketCode":"ZKC-TRY","currentQuote":"1.31300","change24h":"-0.07200","change24hPercent":"-5.19856","highestQuote24h":"1.38500","lowestQuote24h":"1.30500","weightedAverage24h":"1.34338","volume24h":"33185.39725","notionalVolume24h":"44580.67783","ask":"1.32100","bid":"1.30600"},{"marketCode":"LINEA-TRY","currentQuote":"0.10200","change24h":"-0.00470","change24hPercent":"-4.40487","highestQuote24h":"0.10670","lowestQuote24h":"0.10140","weightedAverage24h":"0.10410","volume24h":"434492.00","notionalVolume24h":"45231.84310","ask":"0.10280","bid":"0.10190"},{"marketCode":"MITO-TRY","currentQuote":"0.35590","change24h":"-0.00100","change24hPercent":"-0.28019","highestQuote24h":"0.39200","lowestQuote24h":"0.35060","weightedAverage24h":"0.36966","volume24h":"710170.60997","notionalVolume24h":"262522.55466","ask":"0.35800","bid":"0.35370"},{"marketCode":"PLUME-TRY","currentQuote":"0.649200","change24h":"-0.015900","change24hPercent":"-2.390618","highestQuote24h":"0.675500","lowestQuote24h":"0.641500","weightedAverage24h":"0.652656","volume24h":"101124.8443","notionalVolume24h":"65999.747699","ask":"0.652600","bid":"0.645800"},{"marketCode":"ASTER-TRY","currentQuote":"31.65000","change24h":"-0.61000","change24hPercent":"-1.89089","highestQuote24h":"32.83000","lowestQuote24h":"31.57000","weightedAverage24h":"32.40377","volume24h":"1439.35924","notionalVolume24h":"46640.66665","ask":"31.85000","bid":"31.44000"},{"marketCode":"NOM-TRY","currentQuote":"0.07080","change24h":"-0.00280","change24hPercent":"-3.80435","highestQuote24h":"0.07360","lowestQuote24h":"0.07030","weightedAverage24h":"0.07202","volume24h":"624721.00000","notionalVolume24h":"44996.13879","ask":"0.07140","bid":"0.07030"},{"marketCode":"HEMI-TRY","currentQuote":"0.21360","change24h":"-0.00290","change24hPercent":"-1.33949","highestQuote24h":"0.22000","lowestQuote24h":"0.21260","weightedAverage24h":"0.21452","volume24h":"311957.00000","notionalVolume24h":"66921.34889","ask":"0.21580","bid":"0.21130"},{"marketCode":"XPL-TRY","currentQuote":"2.62000","change24h":"-0.06900","change24hPercent":"-2.56601","highestQuote24h":"2.70000","lowestQuote24h":"2.55800","weightedAverage24h":"2.61497","volume24h":"34602.62346","notionalVolume24h":"90484.94538","ask":"2.63500","bid":"2.60500"},{"marketCode":"MIRA-TRY","currentQuote":"1.73100","change24h":"-0.08200","change24hPercent":"-4.52289","highestQuote24h":"1.81300","lowestQuote24h":"1.72300","weightedAverage24h":"1.76855","volume24h":"25017.66000","notionalVolume24h":"44245.00722","ask":"1.74000","bid":"1.72200"},{"marketCode":"2Z-TRY","currentQuote":"0.95800","change24h":"-0.04900","change24hPercent":"-4.86594","highestQuote24h":"1.00700","lowestQuote24h":"0.95200","weightedAverage24h":"0.97283","volume24h":"66619.88000","notionalVolume24h":"64809.94807","ask":"0.96900","bid":"0.96400"},{"marketCode":"KITE-TRY","currentQuote":"5.8150","change24h":"0.0350","change24hPercent":"0.6055","highestQuote24h":"5.8730","lowestQuote24h":"5.6550","weightedAverage24h":"5.7554","volume24h":"7718.6900","notionalVolume24h":"44424.3458","ask":"5.8480","bid":"5.7810"},{"marketCode":"RLUSD-TRY","currentQuote":"50.11000","change24h":"0.14000","change24hPercent":"0.28017","highestQuote24h":"50.11000","lowestQuote24h":"50.11000","weightedAverage24h":"50.11000","volume24h":"0.42000","notionalVolume24h":"21.04620","ask":"50.23000","bid":"50.11000"},{"marketCode":"XAUT-TRY","currentQuote":"201918.00","change24h":"-3784.00","change24hPercent":"-1.84","highestQuote24h":"206594.00","lowestQuote24h":"201733.00","weightedAverage24h":"204968.86","volume24h":"0.23611306","notionalVolume24h":"48395.82","ask":"202332.00","bid":"201500.00"},{"marketCode":"MON-TRY","currentQuote":"0.83570","change24h":"-0.02450","change24hPercent":"-2.84817","highestQuote24h":"0.86440","lowestQuote24h":"0.82740","weightedAverage24h":"0.83824","volume24h":"53224.0000","notionalVolume24h":"44614.99120","ask":"0.83790","bid":"0.83340"},{"marketCode":"LIT-TRY","currentQuote":"164.00000","change24h":"1.33000","change24hPercent":"0.81761","highestQuote24h":"164.00000","lowestQuote24h":"164.00000","weightedAverage24h":"164.00000","volume24h":"0.10000","notionalVolume24h":"16.40000","ask":"168.20000","bid":"165.82000"},{"marketCode":"FRAX-TRY","currentQuote":"11.21000","change24h":"-0.58000","change24hPercent":"-4.91942","highestQuote24h":"11.72000","lowestQuote24h":"11.20000","weightedAverage24h":"11.49454","volume24h":"3941.13833","notionalVolume24h":"45301.60354","ask":"11.29000","bid":"11.13000"},{"marketCode":"BARD-TRY","currentQuote":"4.50000","change24h":"-0.98000","change24hPercent":"-17.88321","highestQuote24h":"5.01000","lowestQuote24h":"4.50000","weightedAverage24h":"4.60169","volume24h":"11451.92000","notionalVolume24h":"52698.24340","ask":"4.58000","bid":"4.51000"},{"marketCode":"SENT-TRY","currentQuote":"0.836500","change24h":"-0.002600","change24hPercent":"-0.309856","highestQuote24h":"0.864600","lowestQuote24h":"0.808800","weightedAverage24h":"0.824973","volume24h":"60596.42","notionalVolume24h":"49990.440670","ask":"0.844300","bid":"0.828700"},{"marketCode":"ESP-TRY","currentQuote":"3.93600","change24h":"-0.00700","change24hPercent":"-0.17753","highestQuote24h":"4.00100","lowestQuote24h":"3.84000","weightedAverage24h":"3.91403","volume24h":"11457.0000","notionalVolume24h":"44843.08580","ask":"3.95700","bid":"3.91500"},{"marketCode":"ZAMA-TRY","currentQuote":"3.270000","change24h":"-0.062700","change24hPercent":"-1.881357","highestQuote24h":"3.382200","lowestQuote24h":"3.270000","weightedAverage24h":"3.326100","volume24h":"30.0000","notionalVolume24h":"99.783000","ask":"3.269000","bid":"3.228600"},{"marketCode":"MANTRA-TRY","currentQuote":"0.146500","change24h":"-0.002700","change24hPercent":"-1.809651","highestQuote24h":"0.236800","lowestQuote24h":"0.145200","weightedAverage24h":"0.148749","volume24h":"351875.6269","notionalVolume24h":"52341.258100","ask":"0.147500","bid":"0.145500"},{"marketCode":"KAT-TRY","currentQuote":"0.16640","change24h":"-0.00800","change24hPercent":"-4.58716","highestQuote24h":"0.17440","lowestQuote24h":"0.16510","weightedAverage24h":"0.17020","volume24h":"436185.00000","notionalVolume24h":"74241.72020","ask":"0.16750","bid":"0.16520"},{"marketCode":"ROBO-TRY","currentQuote":"0.21710","change24h":"-0.01700","change24hPercent":"-7.26185","highestQuote24h":"0.23410","lowestQuote24h":"0.21560","weightedAverage24h":"0.22441","volume24h":"199648.1925","notionalVolume24h":"44803.45379","ask":"0.21940","bid":"0.21470"},{"marketCode":"SIREN-TRY","currentQuote":"1.29800","change24h":"-0.03100","change24hPercent":"-2.33258","highestQuote24h":"1.35000","lowestQuote24h":"1.28800","weightedAverage24h":"1.31669","volume24h":"147623.91938","notionalVolume24h":"194375.38680","ask":"1.30500","bid":"1.29100"},{"marketCode":"VVV-TRY","currentQuote":"965.50000","change24h":"-105.50000","change24hPercent":"-9.85061","highestQuote24h":"1110.50000","lowestQuote24h":"965.50000","weightedAverage24h":"1067.78223","volume24h":"56.54852","notionalVolume24h":"60381.50590","ask":"970.99000","bid":"960.02000"},{"marketCode":"RE-TRY","currentQuote":"14.00000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"14.00000","lowestQuote24h":"14.00000","weightedAverage24h":"0","volume24h":"0.00000","notionalVolume24h":"0.00000","ask":"14.51000","bid":"14.38000"},{"marketCode":"MORPHO-TRY","currentQuote":"99.98000","change24h":"-5.22000","change24hPercent":"-4.96198","highestQuote24h":"105.20000","lowestQuote24h":"99.24000","weightedAverage24h":"102.13351","volume24h":"434.11662","notionalVolume24h":"44337.85872","ask":"100.49000","bid":"99.47000"},{"marketCode":"CAP-TRY","currentQuote":"5.10800","change24h":"0.13700","change24hPercent":"2.75598","highestQuote24h":"6.39900","lowestQuote24h":"4.97100","weightedAverage24h":"5.51782","volume24h":"306032.41790","notionalVolume24h":"1688632.50752","ask":"5.11300","bid":"5.03500"},{"marketCode":"BTC-USDT","currentQuote":"73159.00","change24h":"-2408.00","change24hPercent":"-3.19","highestQuote24h":"75568.00","lowestQuote24h":"73000.00","weightedAverage24h":"74208.01","volume24h":"0.21755","notionalVolume24h":"16143.95","ask":"73320.00","bid":"73132.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000436","change24h":"-0.00000015","change24hPercent":"-3.32594235","highestQuote24h":"0.00000451","lowestQuote24h":"0.00000434","weightedAverage24h":"0.00000444","volume24h":"1066189594.00","notionalVolume24h":"4743.37026129","ask":"0.00000439","bid":"0.00000433"},{"marketCode":"ETH-USDT","currentQuote":"2024.00","change24h":"-125.00","change24hPercent":"-5.82","highestQuote24h":"2149.00","lowestQuote24h":"2012.00","weightedAverage24h":"2060.79","volume24h":"22.1349","notionalVolume24h":"45615.56","ask":"2025.00","bid":"2022.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00003880","change24h":"-0.00000175","change24hPercent":"-4.31565968","highestQuote24h":"0.00004055","lowestQuote24h":"0.00003855","weightedAverage24h":"0.00003963","volume24h":"121898658.00","notionalVolume24h":"4831.00351810","ask":"0.00003900","bid":"0.00003860"},{"marketCode":"HOT-USDT","currentQuote":"0.000445","change24h":"0.000023","change24hPercent":"5.450237","highestQuote24h":"0.000471","lowestQuote24h":"0.000416","weightedAverage24h":"0.000437","volume24h":"11083288.00","notionalVolume24h":"4851.005699","ask":"0.000448","bid":"0.000442"},{"marketCode":"RSR-USDT","currentQuote":"0.001640","change24h":"-0.000120","change24hPercent":"-6.818182","highestQuote24h":"0.001774","lowestQuote24h":"0.001607","weightedAverage24h":"0.001681","volume24h":"2863665.70","notionalVolume24h":"4814.760145","ask":"0.001649","bid":"0.001631"},{"marketCode":"XRP-USDT","currentQuote":"1.0810","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"1.0810","lowestQuote24h":"1.0810","weightedAverage24h":"0","volume24h":"0.00","notionalVolume24h":"0.0000","ask":"1.0450","bid":"1.0360"},{"marketCode":"SOL-USDT","currentQuote":"82.19","change24h":"-5.73","change24hPercent":"-6.52","highestQuote24h":"87.92","lowestQuote24h":"81.91","weightedAverage24h":"85.73","volume24h":"62.715","notionalVolume24h":"5377.13","ask":"82.58","bid":"81.80"},{"marketCode":"DOGE-USDT","currentQuote":"0.06739","change24h":"-0.00337","change24hPercent":"-4.76258","highestQuote24h":"0.07076","lowestQuote24h":"0.06688","weightedAverage24h":"0.06974","volume24h":"69602.00","notionalVolume24h":"4854.73254","ask":"0.06776","bid":"0.06709"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000525","change24h":"-0.00000009","change24hPercent":"-1.68539326","highestQuote24h":"0.00000560","lowestQuote24h":"0.00000507","weightedAverage24h":"0.00000524","volume24h":"992130106.00","notionalVolume24h":"5207.79757095","ask":"0.00000529","bid":"0.00000522"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00002065","change24h":"-0.00000065","change24hPercent":"-3.05164319","highestQuote24h":"0.00002140","lowestQuote24h":"0.00002055","weightedAverage24h":"0.00002107","volume24h":"225939135.00","notionalVolume24h":"4761.00012115","ask":"0.00002080","bid":"0.00002050"},{"marketCode":"MEME-USDT","currentQuote":"0.000376","change24h":"-0.000011","change24hPercent":"-2.842377","highestQuote24h":"0.000390","lowestQuote24h":"0.000373","weightedAverage24h":"0.000377","volume24h":"12816968.00","notionalVolume24h":"4840.985647","ask":"0.000378","bid":"0.000374"},{"marketCode":"LTC-USDT","currentQuote":"50.0000","change24h":"-2.1800","change24hPercent":"-4.1778","highestQuote24h":"52.1800","lowestQuote24h":"49.8600","weightedAverage24h":"51.3887","volume24h":"95.2060","notionalVolume24h":"4892.5133","ask":"50.1800","bid":"49.8300"},{"marketCode":"LINK-USDT","currentQuote":"10.2490","change24h":"-0.5520","change24hPercent":"-5.1106","highestQuote24h":"10.8010","lowestQuote24h":"10.1610","weightedAverage24h":"10.5907","volume24h":"451.7700","notionalVolume24h":"4784.5733","ask":"10.2930","bid":"10.2040"},{"marketCode":"AAVE-USDT","currentQuote":"122.7700","change24h":"-10.1700","change24hPercent":"-7.6501","highestQuote24h":"134.1700","lowestQuote24h":"121.5500","weightedAverage24h":"128.7928","volume24h":"37.1779","notionalVolume24h":"4788.2471","ask":"123.3700","bid":"122.1700"},{"marketCode":"UNI-USDT","currentQuote":"6.8310","change24h":"-0.1540","change24hPercent":"-2.2047","highestQuote24h":"7.1480","lowestQuote24h":"6.7870","weightedAverage24h":"6.9962","volume24h":"690.0900","notionalVolume24h":"4828.0548","ask":"6.8670","bid":"6.7940"},{"marketCode":"CHZ-USDT","currentQuote":"0.0108","change24h":"-0.0005","change24hPercent":"-4.4248","highestQuote24h":"0.0112","lowestQuote24h":"0.0108","weightedAverage24h":"0.0110","volume24h":"349070.0000","notionalVolume24h":"3853.6068","ask":"0.0109","bid":"0.0107"},{"marketCode":"GRT-USDT","currentQuote":"0.0177","change24h":"-0.0012","change24hPercent":"-6.3492","highestQuote24h":"0.0189","lowestQuote24h":"0.0176","weightedAverage24h":"0.0183","volume24h":"258602.0000","notionalVolume24h":"4736.7306","ask":"0.0178","bid":"0.0176"},{"marketCode":"FET-USDT","currentQuote":"0.1420","change24h":"-0.0050","change24hPercent":"-3.4014","highestQuote24h":"0.1470","lowestQuote24h":"0.1410","weightedAverage24h":"0.1447","volume24h":"34861.5000","notionalVolume24h":"5045.1198","ask":"0.1430","bid":"0.1410"},{"marketCode":"TRX-USDT","currentQuote":"0.3191","change24h":"0.0016","change24hPercent":"0.5039","highestQuote24h":"0.3197","lowestQuote24h":"0.3172","weightedAverage24h":"0.3181","volume24h":"15083.2000","notionalVolume24h":"4798.2478","ask":"0.3204","bid":"0.3178"},{"marketCode":"AVAX-USDT","currentQuote":"8.2010","change24h":"-0.7690","change24hPercent":"-8.5730","highestQuote24h":"8.9740","lowestQuote24h":"8.0910","weightedAverage24h":"8.4783","volume24h":"835.0000","notionalVolume24h":"7079.4047","ask":"8.2310","bid":"8.1710"},{"marketCode":"ADA-USDT","currentQuote":"0.1725","change24h":"-0.0105","change24hPercent":"-5.7377","highestQuote24h":"0.1830","lowestQuote24h":"0.1714","weightedAverage24h":"0.1780","volume24h":"26870.8000","notionalVolume24h":"4783.8880","ask":"0.1735","bid":"0.1716"},{"marketCode":"DOT-USDT","currentQuote":"0.8410","change24h":"-0.0520","change24hPercent":"-5.8231","highestQuote24h":"0.8930","lowestQuote24h":"0.8380","weightedAverage24h":"0.8569","volume24h":"6600.5800","notionalVolume24h":"5656.3021","ask":"0.8470","bid":"0.8350"},{"marketCode":"GRAMG-USDT","currentQuote":"130.2700","change24h":"-2.4200","change24hPercent":"-1.8238","highestQuote24h":"133.5300","lowestQuote24h":"130.1400","weightedAverage24h":"132.2881","volume24h":"7.3592","notionalVolume24h":"973.53459000","ask":"130.5400","bid":"130.0000"},{"marketCode":"GRAMS-USDT","currentQuote":"1.6628","change24h":"-0.0406","change24hPercent":"-2.3835","highestQuote24h":"1.7276","lowestQuote24h":"1.6578","weightedAverage24h":"1.7014","volume24h":"807.1758","notionalVolume24h":"1373.34719101","ask":"1.6669","bid":"1.6565"},{"marketCode":"OP-USDT","currentQuote":"0.0975","change24h":"-0.0061","change24hPercent":"-5.8880","highestQuote24h":"0.1037","lowestQuote24h":"0.0750","weightedAverage24h":"0.1006","volume24h":"48377.7400","notionalVolume24h":"4871.4569","ask":"0.0981","bid":"0.0968"},{"marketCode":"APT-USDT","currentQuote":"0.5639","change24h":"-0.0350","change24hPercent":"-5.8440","highestQuote24h":"0.5989","lowestQuote24h":"0.5584","weightedAverage24h":"0.5855","volume24h":"8356.6800","notionalVolume24h":"4893.3512","ask":"0.5669","bid":"0.5609"},{"marketCode":"ARB-USDT","currentQuote":"0.1610","change24h":"-0.0231","change24hPercent":"-12.5475","highestQuote24h":"0.1842","lowestQuote24h":"0.1597","weightedAverage24h":"0.1710","volume24h":"28569.8000","notionalVolume24h":"4888.1029","ask":"0.1619","bid":"0.1608"},{"marketCode":"SUI-USDT","currentQuote":"0.8109","change24h":"-0.0580","change24hPercent":"-6.6751","highestQuote24h":"0.8689","lowestQuote24h":"0.8038","weightedAverage24h":"0.8380","volume24h":"6968.6000","notionalVolume24h":"5839.7106","ask":"0.8155","bid":"0.8063"},{"marketCode":"WLD-USDT","currentQuote":"0.3077","change24h":"-0.0181","change24hPercent":"-5.5556","highestQuote24h":"0.3265","lowestQuote24h":"0.3056","weightedAverage24h":"0.3183","volume24h":"15061.9400","notionalVolume24h":"4794.3820","ask":"0.3098","bid":"0.3056"},{"marketCode":"EUROT-USDT","currentQuote":"1.1190","change24h":"-0.0030","change24hPercent":"-0.2674","highestQuote24h":"1.1270","lowestQuote24h":"1.1190","weightedAverage24h":"1.1238","volume24h":"2456.3700","notionalVolume24h":"2760.6283","ask":"1.1200","bid":"1.1170"},{"marketCode":"ONSG-USDT","currentQuote":"4053.00","change24h":"-77.00","change24hPercent":"-1.86","highestQuote24h":"4157.00","lowestQuote24h":"4049.00","weightedAverage24h":"4115.72","volume24h":"1.941200","notionalVolume24h":"7989.43","ask":"4062.00","bid":"4044.00"},{"marketCode":"ONSS-USDT","currentQuote":"51.7200","change24h":"-1.2200","change24hPercent":"-2.3045","highestQuote24h":"53.7400","lowestQuote24h":"51.5100","weightedAverage24h":"52.8802","volume24h":"143.0712","notionalVolume24h":"7565.6461","ask":"51.9000","bid":"51.4800"},{"marketCode":"TRB-USDT","currentQuote":"14.8600","change24h":"-0.5500","change24hPercent":"-3.5691","highestQuote24h":"15.4100","lowestQuote24h":"14.7300","weightedAverage24h":"15.0388","volume24h":"314.5400","notionalVolume24h":"4730.3259","ask":"14.9100","bid":"14.8000"},{"marketCode":"GRAM-USDT","currentQuote":"1.0930","change24h":"0.0460","change24hPercent":"4.3935","highestQuote24h":"1.1160","lowestQuote24h":"1.0250","weightedAverage24h":"1.0667","volume24h":"4525.5600","notionalVolume24h":"4827.4196","ask":"1.0980","bid":"1.0880"},{"marketCode":"BONK-USDT","currentQuote":"0.00000276","change24h":"-0.00000012","change24hPercent":"-4.16666667","highestQuote24h":"0.00000288","lowestQuote24h":"0.00000274","weightedAverage24h":"0.00000281","volume24h":"1734559310.00","notionalVolume24h":"4890.00294306","ask":"0.00000277","bid":"0.00000274"},{"marketCode":"UMA-USDT","currentQuote":"0.3054","change24h":"-0.0146","change24hPercent":"-4.5625","highestQuote24h":"0.3200","lowestQuote24h":"0.3035","weightedAverage24h":"0.3119","volume24h":"15323.4000","notionalVolume24h":"4779.4080","ask":"0.3073","bid":"0.3035"},{"marketCode":"SPELL-USDT","currentQuote":"0.00006980","change24h":"-0.00000350","change24hPercent":"-4.77489768","highestQuote24h":"0.00007330","lowestQuote24h":"0.00006960","weightedAverage24h":"0.00007131","volume24h":"67384764.00","notionalVolume24h":"4805.41069050","ask":"0.00007060","bid":"0.00006910"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0041","change24h":"-0.0001","change24hPercent":"-2.3810","highestQuote24h":"0.0043","lowestQuote24h":"0.0040","weightedAverage24h":"0.0041","volume24h":"174382.9000","notionalVolume24h":"716.0101","ask":"0.0042","bid":"0.0040"},{"marketCode":"WIF-USDT","currentQuote":"0.1553","change24h":"-0.0060","change24hPercent":"-3.7198","highestQuote24h":"0.1613","lowestQuote24h":"0.1540","weightedAverage24h":"0.1578","volume24h":"29950.2100","notionalVolume24h":"4728.3124","ask":"0.1561","bid":"0.1546"},{"marketCode":"BOME-USDT","currentQuote":"0.00060890","change24h":"-0.00003850","change24hPercent":"-5.94686438","highestQuote24h":"0.00064740","lowestQuote24h":"0.00060160","weightedAverage24h":"0.00061453","volume24h":"7876110.00","notionalVolume24h":"4840.13739590","ask":"0.00061230","bid":"0.00060550"},{"marketCode":"ETHFI-USDT","currentQuote":"0.6235","change24h":"-0.0068","change24hPercent":"-1.0789","highestQuote24h":"0.6435","lowestQuote24h":"0.6185","weightedAverage24h":"0.6303","volume24h":"7578.8000","notionalVolume24h":"4777.1840","ask":"0.6275","bid":"0.6195"},{"marketCode":"ENA-USDT","currentQuote":"0.1491","change24h":"-0.0081","change24hPercent":"-5.1527","highestQuote24h":"0.1583","lowestQuote24h":"0.1471","weightedAverage24h":"0.1539","volume24h":"31496.5900","notionalVolume24h":"4847.3412","ask":"0.1500","bid":"0.1481"},{"marketCode":"W-USDT","currentQuote":"0.0106","change24h":"-0.0006","change24hPercent":"-5.3571","highestQuote24h":"0.0112","lowestQuote24h":"0.0105","weightedAverage24h":"0.0108","volume24h":"439848.0000","notionalVolume24h":"4760.5742","ask":"0.0107","bid":"0.0105"},{"marketCode":"ARKM-USDT","currentQuote":"0.0970","change24h":"-0.0035","change24hPercent":"-3.4826","highestQuote24h":"0.1010","lowestQuote24h":"0.0928","weightedAverage24h":"0.0983","volume24h":"49413.6000","notionalVolume24h":"4861.2179","ask":"0.0980","bid":"0.0960"},{"marketCode":"NOT-USDT","currentQuote":"0.00033","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.00034","lowestQuote24h":"0.00032","weightedAverage24h":"0.00032","volume24h":"1174517.0000","notionalVolume24h":"378.79522","ask":"0.00033","bid":"0.00032"},{"marketCode":"ZK-USDT","currentQuote":"0.0089","change24h":"-0.0005","change24hPercent":"-5.3191","highestQuote24h":"0.0094","lowestQuote24h":"0.0071","weightedAverage24h":"0.0090","volume24h":"194434.3000","notionalVolume24h":"1764.0438","ask":"0.0090","bid":"0.0088"},{"marketCode":"ZRO-USDT","currentQuote":"1.4900","change24h":"-0.0330","change24hPercent":"-2.1668","highestQuote24h":"1.5520","lowestQuote24h":"1.4580","weightedAverage24h":"1.4956","volume24h":"3187.3200","notionalVolume24h":"4767.0879","ask":"1.4920","bid":"1.4880"},{"marketCode":"LISTA-USDT","currentQuote":"0.0730","change24h":"-0.0035","change24hPercent":"-4.5752","highestQuote24h":"0.0834","lowestQuote24h":"0.0725","weightedAverage24h":"0.0734","volume24h":"65063.9000","notionalVolume24h":"4780.5863","ask":"0.0740","bid":"0.0720"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000304","change24h":"-0.0000011","change24hPercent":"-3.4920635","highestQuote24h":"0.0000315","lowestQuote24h":"0.0000301","weightedAverage24h":"0.0000306","volume24h":"158682082.00","notionalVolume24h":"4863.2289238","ask":"0.0000306","bid":"0.0000304"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00013090","change24h":"-0.00000050","change24hPercent":"-0.38051750","highestQuote24h":"0.00013220","lowestQuote24h":"0.00012800","weightedAverage24h":"0.00012988","volume24h":"37057081.00","notionalVolume24h":"4812.98925800","ask":"0.00013180","bid":"0.00013000"},{"marketCode":"CATI-USDT","currentQuote":"0.0380","change24h":"-0.0019","change24hPercent":"-4.7619","highestQuote24h":"0.0400","lowestQuote24h":"0.0377","weightedAverage24h":"0.0382","volume24h":"125699.9000","notionalVolume24h":"4813.7056","ask":"0.0383","bid":"0.0379"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00005864","change24h":"-0.00000288","change24hPercent":"-4.68140442","highestQuote24h":"0.00006152","lowestQuote24h":"0.00005819","weightedAverage24h":"0.00005958","volume24h":"81125153.00","notionalVolume24h":"4834.05977242","ask":"0.00005896","bid":"0.00005831"},{"marketCode":"TURBO-USDT","currentQuote":"0.000693","change24h":"-0.000037","change24hPercent":"-5.068493","highestQuote24h":"0.000730","lowestQuote24h":"0.000688","weightedAverage24h":"0.000706","volume24h":"6858456.00","notionalVolume24h":"4846.602180","ask":"0.000697","bid":"0.000688"},{"marketCode":"PNUT-USDT","currentQuote":"0.0326","change24h":"-0.0013","change24hPercent":"-3.8348","highestQuote24h":"0.0339","lowestQuote24h":"0.0324","weightedAverage24h":"0.0332","volume24h":"144358.3500","notionalVolume24h":"4798.8080","ask":"0.0328","bid":"0.0324"},{"marketCode":"MOVE-USDT","currentQuote":"0.005600","change24h":"-0.000260","change24hPercent":"-4.436860","highestQuote24h":"0.005860","lowestQuote24h":"0.005580","weightedAverage24h":"0.005674","volume24h":"846262.2600","notionalVolume24h":"4802.313789","ask":"0.005640","bid":"0.005550"},{"marketCode":"ME-USDT","currentQuote":"0.0429","change24h":"-0.0023","change24hPercent":"-5.0885","highestQuote24h":"0.0452","lowestQuote24h":"0.0292","weightedAverage24h":"0.0439","volume24h":"109244.1770","notionalVolume24h":"4804.3313","ask":"0.0431","bid":"0.0427"},{"marketCode":"VANA-USDT","currentQuote":"0.7240","change24h":"-0.0340","change24hPercent":"-4.4855","highestQuote24h":"0.7580","lowestQuote24h":"0.7200","weightedAverage24h":"0.7343","volume24h":"6455.0770","notionalVolume24h":"4740.1637","ask":"0.7290","bid":"0.7190"},{"marketCode":"ORCA-USDT","currentQuote":"1.3110","change24h":"-0.0760","change24hPercent":"-5.4795","highestQuote24h":"1.3900","lowestQuote24h":"1.3000","weightedAverage24h":"1.3551","volume24h":"3576.3970","notionalVolume24h":"4846.5025","ask":"1.3170","bid":"1.3040"},{"marketCode":"PENGU-USDT","currentQuote":"0.006130","change24h":"-0.000268","change24hPercent":"-4.188809","highestQuote24h":"0.006439","lowestQuote24h":"0.006055","weightedAverage24h":"0.006320","volume24h":"758015.3000","notionalVolume24h":"4791.162615","ask":"0.006170","bid":"0.006090"},{"marketCode":"AGLD-USDT","currentQuote":"0.1539","change24h":"-0.0073","change24hPercent":"-4.5285","highestQuote24h":"0.1612","lowestQuote24h":"0.1537","weightedAverage24h":"0.1571","volume24h":"30756.7240","notionalVolume24h":"4833.2171","ask":"0.1551","bid":"0.1527"},{"marketCode":"USUAL-USDT","currentQuote":"0.010620","change24h":"-0.000300","change24hPercent":"-2.747253","highestQuote24h":"0.010860","lowestQuote24h":"0.010400","weightedAverage24h":"0.010555","volume24h":"458215.9100","notionalVolume24h":"4836.743888","ask":"0.010680","bid":"0.010570"},{"marketCode":"S-USDT","currentQuote":"0.03650","change24h":"-0.00188","change24hPercent":"-4.89838","highestQuote24h":"0.03923","lowestQuote24h":"0.03638","weightedAverage24h":"0.03713","volume24h":"130649.59000","notionalVolume24h":"4851.88109","ask":"0.03677","bid":"0.03627"},{"marketCode":"HIVE-USDT","currentQuote":"0.042460","change24h":"-0.001370","change24hPercent":"-3.125713","highestQuote24h":"0.043830","lowestQuote24h":"0.042220","weightedAverage24h":"0.042952","volume24h":"113450.7300","notionalVolume24h":"4873.005839","ask":"0.042680","bid":"0.042230"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.5270","change24h":"-0.0293","change24hPercent":"-5.2669","highestQuote24h":"0.5572","lowestQuote24h":"0.5216","weightedAverage24h":"0.5450","volume24h":"8885.1980","notionalVolume24h":"4843.2260","ask":"0.5294","bid":"0.5246"},{"marketCode":"AIXBT-USDT","currentQuote":"0.01450","change24h":"-0.00070","change24hPercent":"-4.60526","highestQuote24h":"0.01520","lowestQuote24h":"0.01435","weightedAverage24h":"0.01477","volume24h":"327243.27800","notionalVolume24h":"4834.00005","ask":"0.01460","bid":"0.01440"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.01018","change24h":"-0.00076","change24hPercent":"-6.94698","highestQuote24h":"0.01094","lowestQuote24h":"0.01011","weightedAverage24h":"0.01048","volume24h":"463944.49300","notionalVolume24h":"4863.33799","ask":"0.01026","bid":"0.01010"},{"marketCode":"TRUMP-USDT","currentQuote":"1.11700","change24h":"-0.02400","change24hPercent":"-2.10342","highestQuote24h":"1.14800","lowestQuote24h":"1.10500","weightedAverage24h":"1.12810","volume24h":"4290.01900","notionalVolume24h":"4839.60631","ask":"1.12500","bid":"1.10900"},{"marketCode":"MELANIA-USDT","currentQuote":"0.05580","change24h":"-0.00300","change24hPercent":"-5.10204","highestQuote24h":"0.05880","lowestQuote24h":"0.05550","weightedAverage24h":"0.05661","volume24h":"83677.29100","notionalVolume24h":"4737.75997","ask":"0.05630","bid":"0.05530"},{"marketCode":"ANIME-USDT","currentQuote":"0.002395","change24h":"-0.000079","change24hPercent":"-3.193209","highestQuote24h":"0.002474","lowestQuote24h":"0.002379","weightedAverage24h":"0.002403","volume24h":"2002751.00000","notionalVolume24h":"4814.468086","ask":"0.002417","bid":"0.002378"},{"marketCode":"HYPE-USDT","currentQuote":"71.5300","change24h":"-4.8200","change24hPercent":"-6.3130","highestQuote24h":"76.3500","lowestQuote24h":"71.5300","weightedAverage24h":"74.4693","volume24h":"64.79180","notionalVolume24h":"4825.0016","ask":"71.8500","bid":"71.2100"},{"marketCode":"WLFI-USDT","currentQuote":"0.05120","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.05120","lowestQuote24h":"0.05120","weightedAverage24h":"0","volume24h":"0.00000","notionalVolume24h":"0.00000","ask":"0.04790","bid":"0.04720"},{"marketCode":"0G-TRY","currentQuote":"7.157136","change24h":"-0.17604","change24hPercent":"-2.4","highestQuote24h":"7.35735","lowestQuote24h":"7.069884","weightedAverage24h":"7.157136","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ACM-TRY","currentQuote":"10.82592","change24h":"-0.24397","change24hPercent":"-2.2","highestQuote24h":"11.16561","lowestQuote24h":"10.81944","weightedAverage24h":"10.82592","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AI-TRY","currentQuote":"0.7518","change24h":"-0.014577","change24hPercent":"-1.9","highestQuote24h":"0.77655","lowestQuote24h":"0.746192","weightedAverage24h":"0.7518","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ALLO-TRY","currentQuote":"7.2814336","change24h":"-0.304196","change24hPercent":"-4.01","highestQuote24h":"7.5831251","lowestQuote24h":"7.242957","weightedAverage24h":"7.2814336","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ASR-TRY","currentQuote":"36.18664","change24h":"-0.47924","change24hPercent":"-1.31","highestQuote24h":"36.82944","lowestQuote24h":"35.50672","weightedAverage24h":"36.18664","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AT-TRY","currentQuote":"4.525836","change24h":"-0.277795","change24hPercent":"-5.78","highestQuote24h":"4.803631","lowestQuote24h":"4.525836","weightedAverage24h":"4.525836","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.22323448","change24h":"-0.01213843","change24hPercent":"-5.16","highestQuote24h":"0.2349221","lowestQuote24h":"0.2217927","weightedAverage24h":"0.22323448","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATM-TRY","currentQuote":"36.48736","change24h":"-0.42897","change24hPercent":"-1.16","highestQuote24h":"37.0592","lowestQuote24h":"35.86444","weightedAverage24h":"36.48736","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AXL-TRY","currentQuote":"1.8003104","change24h":"-0.0164539","change24hPercent":"-0.91","highestQuote24h":"1.882256","lowestQuote24h":"1.7719773","weightedAverage24h":"1.8003104","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BANK-TRY","currentQuote":"1.1412324","change24h":"-0.0258646","change24hPercent":"-2.22","highestQuote24h":"1.1728736","lowestQuote24h":"1.1253488","weightedAverage24h":"1.1412324","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BAR-TRY","currentQuote":"10.67556","change24h":"-0.29415","change24hPercent":"-2.68","highestQuote24h":"11.0721","lowestQuote24h":"10.67556","weightedAverage24h":"10.67556","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BEAM-TRY","currentQuote":"0.2120076","change24h":"0.00348293","change24hPercent":"1.67","highestQuote24h":"0.2217927","lowestQuote24h":"0.20872503","weightedAverage24h":"0.2120076","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BICO-TRY","currentQuote":"0.666596","change24h":"-0.0336622","change24hPercent":"-4.81","highestQuote24h":"0.7002582","lowestQuote24h":"0.6615568","weightedAverage24h":"0.67084484","volume24h":"1.49065766","notionalVolume24h":"1","ask":"0.00","bid":"0.00"},{"marketCode":"BMT-TRY","currentQuote":"1.1407312","change24h":"-0.0328775","change24hPercent":"-2.8","highestQuote24h":"1.1738752","lowestQuote24h":"1.1077696","weightedAverage24h":"1.1407312","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"C-TRY","currentQuote":"3.7093812","change24h":"-0.0548823","change24hPercent":"-1.46","highestQuote24h":"3.776773","lowestQuote24h":"3.6685916","weightedAverage24h":"3.7093812","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CC-TRY","currentQuote":"4.4626848","change24h":"-0.1275628","change24hPercent":"-2.78","highestQuote24h":"4.6344032","lowestQuote24h":"4.460403","weightedAverage24h":"4.4626848","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CETUS-TRY","currentQuote":"0.9643088","change24h":"-0.0440029","change24hPercent":"-4.36","highestQuote24h":"1.0043045","lowestQuote24h":"0.960918","weightedAverage24h":"0.9643088","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CFG-TRY","currentQuote":"4.255188","change24h":"-0.338065","change24hPercent":"-7.36","highestQuote24h":"4.598262","lowestQuote24h":"4.21842","weightedAverage24h":"4.37682291","volume24h":"1.13778308","notionalVolume24h":"4.97987505","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"0.9036636","change24h":"-0.0039672","change24hPercent":"-0.44","highestQuote24h":"0.925925","lowestQuote24h":"0.8947509","weightedAverage24h":"0.9049425","volume24h":"4","notionalVolume24h":"3.61977","ask":"0.00","bid":"0.00"},{"marketCode":"CHIP-TRY","currentQuote":"1.6599744","change24h":"-0.056109","change24hPercent":"-3.27","highestQuote24h":"1.7326131","lowestQuote24h":"1.6103935","weightedAverage24h":"1.6599744","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CITY-TRY","currentQuote":"11.87844","change24h":"-0.39361","change24hPercent":"-3.21","highestQuote24h":"12.31476","lowestQuote24h":"11.8737","weightedAverage24h":"11.87844","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.42571928","change24h":"-0.0271945","change24hPercent":"-6","highestQuote24h":"0.45532736","lowestQuote24h":"0.42077216","weightedAverage24h":"0.42838245","volume24h":"747.1739787","notionalVolume24h":"320.07622088","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"5.152336","change24h":"-0.267402","change24hPercent":"-4.93","highestQuote24h":"5.40972","lowestQuote24h":"5.13024","weightedAverage24h":"5.152336","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"0.5984328","change24h":"-0.028694","change24hPercent":"-4.58","highestQuote24h":"0.6281286","lowestQuote24h":"0.595689","weightedAverage24h":"0.5984328","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"EDEN-TRY","currentQuote":"2.3436112","change24h":"-0.0166296","change24hPercent":"-0.7","highestQuote24h":"2.385236","lowestQuote24h":"2.2881112","weightedAverage24h":"2.3436112","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.01137774","change24h":"-0.00138018","change24hPercent":"-10.82","highestQuote24h":"0.01299175","lowestQuote24h":"0.01126474","weightedAverage24h":"0.01152739","volume24h":"101239.08246873","notionalVolume24h":"1167.02269903","ask":"0.00","bid":"0.00"},{"marketCode":"ERA-TRY","currentQuote":"4.0311516","change24h":"0.3530429","change24hPercent":"9.6","highestQuote24h":"4.1127876","lowestQuote24h":"3.4777487","weightedAverage24h":"3.86654912","volume24h":"162.19344465","notionalVolume24h":"627.12892035","ask":"0.00","bid":"0.00"},{"marketCode":"EUL-TRY","currentQuote":"44.847376","change24h":"-2.232215","change24hPercent":"-4.74","highestQuote24h":"47.044528","lowestQuote24h":"44.83055","weightedAverage24h":"45.51694819","volume24h":"0.10937083","notionalVolume24h":"4.9782264","ask":"0.00","bid":"0.00"},{"marketCode":"FF-TRY","currentQuote":"4.3243536","change24h":"-0.1987734","change24hPercent":"-4.39","highestQuote24h":"4.4975811","lowestQuote24h":"4.2801905","weightedAverage24h":"4.3243536","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.6285048","change24h":"-0.0291769","change24hPercent":"-4.44","highestQuote24h":"0.6576817","lowestQuote24h":"0.6265008","weightedAverage24h":"0.6285048","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"GPS-TRY","currentQuote":"0.39710076","change24h":"-0.02195218","change24hPercent":"-5.24","highestQuote24h":"0.41669871","lowestQuote24h":"0.39503104","weightedAverage24h":"0.39710076","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"GRASS-TRY","currentQuote":"23.78194","change24h":"-1.047673","change24hPercent":"-4.22","highestQuote24h":"25.725564","lowestQuote24h":"23.78194","weightedAverage24h":"25.06377291","volume24h":"118.42564923","notionalVolume24h":"2968.19357902","ask":"0.00","bid":"0.00"},{"marketCode":"GRVT-TRY","currentQuote":"9.858604","change24h":"-0.479972","change24hPercent":"-4.64","highestQuote24h":"10.328558","lowestQuote24h":"9.80958","weightedAverage24h":"10.12570888","volume24h":"0.2666413","notionalVolume24h":"2.69993218","ask":"0.00","bid":"0.00"},{"marketCode":"H-TRY","currentQuote":"1.8514328","change24h":"-0.6014745","change24hPercent":"-24.52","highestQuote24h":"2.4964902","lowestQuote24h":"1.8514328","weightedAverage24h":"1.95324518","volume24h":"37205.09629354","notionalVolume24h":"72670.6748431","ask":"0.00","bid":"0.00"},{"marketCode":"HEI-TRY","currentQuote":"4.4576728","change24h":"-0.036402","change24hPercent":"-0.81","highestQuote24h":"4.5821628","lowestQuote24h":"4.3803705","weightedAverage24h":"4.4576728","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"HFT-TRY","currentQuote":"0.2225328","change24h":"0.001135","change24hPercent":"0.51","highestQuote24h":"0.2289113","lowestQuote24h":"0.2182616","weightedAverage24h":"0.2225328","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"HOLO-TRY","currentQuote":"2.7545952","change24h":"0.0141713","change24hPercent":"0.52","highestQuote24h":"2.817815","lowestQuote24h":"2.6832864","weightedAverage24h":"2.72626553","volume24h":"10935.00229961","notionalVolume24h":"29811.71989055","ask":"0.00","bid":"0.00"},{"marketCode":"HOME-TRY","currentQuote":"0.27054776","change24h":"-0.00204202","change24hPercent":"-0.75","highestQuote24h":"0.27334113","lowestQuote24h":"0.25886512","weightedAverage24h":"0.27054776","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.00896146","change24h":"0.00005546","change24hPercent":"0.62","highestQuote24h":"0.00958222","lowestQuote24h":"0.00886416","weightedAverage24h":"0.00896146","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"JUV-TRY","currentQuote":"11.92856","change24h":"-0.14313","change24hPercent":"-1.19","highestQuote24h":"12.21952","lowestQuote24h":"11.82124","weightedAverage24h":"11.92856","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"KAIA-TRY","currentQuote":"1.5852956","change24h":"-0.0110727","change24hPercent":"-0.69","highestQuote24h":"1.632631","lowestQuote24h":"1.5522891","weightedAverage24h":"1.5852956","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"KMNO-TRY","currentQuote":"1.6208808","change24h":"-0.0926981","change24hPercent":"-5.41","highestQuote24h":"1.7070672","lowestQuote24h":"1.614222","weightedAverage24h":"1.67937338","volume24h":"0.59544525","notionalVolume24h":"0.9999749","ask":"0.00","bid":"0.00"},{"marketCode":"LAYER-TRY","currentQuote":"2.5080048","change24h":"-0.0746356","change24hPercent":"-2.89","highestQuote24h":"2.6171808","lowestQuote24h":"2.500992","weightedAverage24h":"2.5080048","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.355852","change24h":"-0.0138122","change24hPercent":"-3.74","highestQuote24h":"0.3726696","lowestQuote24h":"0.354708","weightedAverage24h":"0.355852","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"MEGA-TRY","currentQuote":"2.5676476","change24h":"-0.0009676","change24hPercent":"-0.04","highestQuote24h":"2.6286012","lowestQuote24h":"2.4373794","weightedAverage24h":"2.5676476","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"MET-TRY","currentQuote":"15.151276","change24h":"-1.704009","change24hPercent":"-10.11","highestQuote24h":"16.955465","lowestQuote24h":"15.0801","weightedAverage24h":"15.86951758","volume24h":"316.2","notionalVolume24h":"5017.94145966","ask":"0.00","bid":"0.00"},{"marketCode":"METIS-TRY","currentQuote":"129.61032","change24h":"-3.77935","change24hPercent":"-2.83","highestQuote24h":"134.0339","lowestQuote24h":"129.2064","weightedAverage24h":"129.61032","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"MMT-TRY","currentQuote":"6.074544","change24h":"-0.056472","change24hPercent":"-0.92","highestQuote24h":"6.219972","lowestQuote24h":"5.955701","weightedAverage24h":"6.074544","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"NIL-TRY","currentQuote":"2.8558376","change24h":"-0.0774328","change24hPercent":"-2.64","highestQuote24h":"2.9386083","lowestQuote24h":"2.8059824","weightedAverage24h":"2.85171871","volume24h":"2102.88954203","notionalVolume24h":"5996.84945207","ask":"0.00","bid":"0.00"},{"marketCode":"ONG-TRY","currentQuote":"3.1144568","change24h":"-0.0898005","change24hPercent":"-2.8","highestQuote24h":"3.2033394","lowestQuote24h":"3.0835404","weightedAverage24h":"3.1144568","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ONT-TRY","currentQuote":"2.05492","change24h":"-0.0368384","change24hPercent":"-1.76","highestQuote24h":"2.1026808","lowestQuote24h":"2.02905","weightedAverage24h":"2.04718987","volume24h":"10","notionalVolume24h":"20.4718987","ask":"0.00","bid":"0.00"},{"marketCode":"OPG-TRY","currentQuote":"6.350204","change24h":"0.053891","change24hPercent":"0.86","highestQuote24h":"6.570496","lowestQuote24h":"6.20992","weightedAverage24h":"6.40992535","volume24h":"1268.13012607","notionalVolume24h":"8128.61943917","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.39654944","change24h":"-0.01473955","change24hPercent":"-3.58","highestQuote24h":"0.41536352","lowestQuote24h":"0.3958401","weightedAverage24h":"0.39654944","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"PHA-TRY","currentQuote":"1.7100944","change24h":"-0.0585835","change24hPercent":"-3.31","highestQuote24h":"1.773186","lowestQuote24h":"1.6886976","weightedAverage24h":"1.7100944","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"PORTAL-TRY","currentQuote":"0.616476","change24h":"-0.00464","change24hPercent":"-0.75","highestQuote24h":"0.6238695","lowestQuote24h":"0.6004592","weightedAverage24h":"0.616476","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"PSG-TRY","currentQuote":"17.19116","change24h":"0.01029","change24hPercent":"0.06","highestQuote24h":"17.23096","lowestQuote24h":"16.82688","weightedAverage24h":"17.19116","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"QTUM-TRY","currentQuote":"34.392344","change24h":"-1.191592","change24hPercent":"-3.35","highestQuote24h":"35.523828","lowestQuote24h":"34.27341","weightedAverage24h":"34.392344","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.0220528","change24h":"-0.00010702","change24hPercent":"-0.48","highestQuote24h":"0.02381805","lowestQuote24h":"0.0220528","weightedAverage24h":"0.0220528","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RED-TRY","currentQuote":"6.956656","change24h":"-0.87742","change24hPercent":"-11.2","highestQuote24h":"7.844094","lowestQuote24h":"6.92883","weightedAverage24h":"6.956656","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RESOLV-TRY","currentQuote":"0.694162","change24h":"-0.0116061","change24hPercent":"-1.64","highestQuote24h":"0.715572","lowestQuote24h":"0.6814527","weightedAverage24h":"0.694162","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SANTOS-TRY","currentQuote":"18.99548","change24h":"-0.94034","change24hPercent":"-4.72","highestQuote24h":"19.93582","lowestQuote24h":"18.9378","weightedAverage24h":"18.99548","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SCR-TRY","currentQuote":"0.8760976","change24h":"-0.032535","change24hPercent":"-3.58","highestQuote24h":"0.9204704","lowestQuote24h":"0.866229","weightedAverage24h":"0.87360034","volume24h":"4","notionalVolume24h":"3.49440136","ask":"0.00","bid":"0.00"},{"marketCode":"SIGN-TRY","currentQuote":"0.44972676","change24h":"-0.01891528","change24hPercent":"-4.04","highestQuote24h":"0.48351877","lowestQuote24h":"0.43749888","weightedAverage24h":"0.45675897","volume24h":"43294.27651108","notionalVolume24h":"19775.04933442","ask":"0.00","bid":"0.00"},{"marketCode":"SONIC-TRY","currentQuote":"0.9843568","change24h":"-0.0645278","change24hPercent":"-6.15","highestQuote24h":"1.0433747","lowestQuote24h":"0.980457","weightedAverage24h":"0.9843568","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SQD-TRY","currentQuote":"0.8380064","change24h":"-0.0550983","change24hPercent":"-6.17","highestQuote24h":"0.9678531","lowestQuote24h":"0.837171","weightedAverage24h":"0.91225694","volume24h":"1661.96634272","notionalVolume24h":"1516.14032997","ask":"0.00","bid":"0.00"},{"marketCode":"STETH-TRY","currentQuote":"101224.858","change24h":"-6335.4026","change24hPercent":"-5.89","highestQuote24h":"107463.5869","lowestQuote24h":"101118.333","weightedAverage24h":"101224.858","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"STO-TRY","currentQuote":"1.3026188","change24h":"-0.050813","change24hPercent":"-3.75","highestQuote24h":"1.3519291","lowestQuote24h":"1.298592","weightedAverage24h":"1.3026188","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"STORJ-TRY","currentQuote":"1.195362","change24h":"-0.011807","change24hPercent":"-0.98","highestQuote24h":"1.2091905","lowestQuote24h":"1.192142","weightedAverage24h":"0.89051516","volume24h":"374.82","notionalVolume24h":"333.78289227","ask":"0.00","bid":"0.00"},{"marketCode":"SUPER-TRY","currentQuote":"7.9169552","change24h":"-0.2076428","change24hPercent":"-2.56","highestQuote24h":"8.1466385","lowestQuote24h":"7.8711426","weightedAverage24h":"7.9169552","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SYN-TRY","currentQuote":"6.6168424","change24h":"-0.604132","change24hPercent":"-8.37","highestQuote24h":"7.2184699","lowestQuote24h":"6.566106","weightedAverage24h":"6.70197478","volume24h":"0.44761802","notionalVolume24h":"2.99992468","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.07302484","change24h":"-0.00125863","change24hPercent":"-1.69","highestQuote24h":"0.0763524","lowestQuote24h":"0.07227304","weightedAverage24h":"0.07302484","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TRYT-TRY","currentQuote":"1","change24h":"0","change24hPercent":"0","highestQuote24h":"1","lowestQuote24h":"1","weightedAverage24h":"1","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TWT-TRY","currentQuote":"19.47162","change24h":"-0.36402","change24hPercent":"-1.84","highestQuote24h":"19.98997","lowestQuote24h":"18.954056","weightedAverage24h":"19.47162","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VANRY-TRY","currentQuote":"0.0370888","change24h":"0.0000222","change24hPercent":"0.06","highestQuote24h":"0.0370888","lowestQuote24h":"0.0370074","weightedAverage24h":"0.0369525","volume24h":"395700.97099158","notionalVolume24h":"14622.1415971","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.02560631","change24h":"-0.00063584","change24hPercent":"-2.42","highestQuote24h":"0.02625599","lowestQuote24h":"0.0252654","weightedAverage24h":"0.02560631","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WAL-TRY","currentQuote":"1.380806","change24h":"-0.0552743","change24hPercent":"-3.85","highestQuote24h":"1.4335758","lowestQuote24h":"1.376247","weightedAverage24h":"1.380806","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WCT-TRY","currentQuote":"1.4870604","change24h":"-0.0451927","change24hPercent":"-2.95","highestQuote24h":"1.5290275","lowestQuote24h":"1.480956","weightedAverage24h":"1.49696388","volume24h":"2.11349418","notionalVolume24h":"3.16382445","ask":"0.00","bid":"0.00"},{"marketCode":"ZBT-TRY","currentQuote":"2.96961","change24h":"0.0022784","change24hPercent":"0.08","highestQuote24h":"3.024021","lowestQuote24h":"2.9182434","weightedAverage24h":"2.95674236","volume24h":"1.22418082","notionalVolume24h":"3.61958729","ask":"0.00","bid":"0.00"},{"marketCode":"ZORA-TRY","currentQuote":"0.24027528","change24h":"-0.01583489","change24hPercent":"-6.18","highestQuote24h":"0.25651089","lowestQuote24h":"0.2398788","weightedAverage24h":"0.24027528","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]