[{"marketCode":"BTC-TRY","currentQuote":"4097036.00","change24h":"-22446.00","change24hPercent":"-0.54","highestQuote24h":"4164261.00","lowestQuote24h":"4067253.00","weightedAverage24h":"4112634.23","volume24h":"0.35588574","notionalVolume24h":"1463627.87","ask":"4100327.00","bid":"4093745.00"},{"marketCode":"BCH-TRY","currentQuote":"16596.00","change24h":"-14.00","change24hPercent":"-0.08","highestQuote24h":"16731.00","lowestQuote24h":"16068.00","weightedAverage24h":"16450.80","volume24h":"14.71554655","notionalVolume24h":"242082.52","ask":"16682.00","bid":"16509.00"},{"marketCode":"LTC-TRY","currentQuote":"3460.00","change24h":"-34.00","change24hPercent":"-0.97","highestQuote24h":"3523.00","lowestQuote24h":"3377.00","weightedAverage24h":"3429.22","volume24h":"56.47497260","notionalVolume24h":"193665.65","ask":"3477.00","bid":"3443.00"},{"marketCode":"ETH-TRY","currentQuote":"131099.00","change24h":"-223.00","change24hPercent":"-0.17","highestQuote24h":"133940.00","lowestQuote24h":"130383.00","weightedAverage24h":"131798.71","volume24h":"18.75445666","notionalVolume24h":"2471813.19","ask":"131210.00","bid":"131032.00"},{"marketCode":"XRP-TRY","currentQuote":"76.00","change24h":"0.61","change24hPercent":"0.81","highestQuote24h":"79.50","lowestQuote24h":"74.15","weightedAverage24h":"76.84","volume24h":"19754.42882006","notionalVolume24h":"1517990.31","ask":"76.14","bid":"76.00"},{"marketCode":"LINK-TRY","currentQuote":"670.59","change24h":"22.31","change24hPercent":"3.44","highestQuote24h":"693.15","lowestQuote24h":"642.81","weightedAverage24h":"672.33","volume24h":"424.85301672","notionalVolume24h":"285644.81","ask":"673.72","bid":"668.86"},{"marketCode":"BAT-TRY","currentQuote":"4.40","change24h":"-0.04","change24hPercent":"-0.90","highestQuote24h":"4.49","lowestQuote24h":"4.35","weightedAverage24h":"4.42","volume24h":"5093.62000000","notionalVolume24h":"22559.81","ask":"4.42","bid":"4.40"},{"marketCode":"BNB-TRY","currentQuote":"37877.00","change24h":"-262.00","change24hPercent":"-0.69","highestQuote24h":"38280.00","lowestQuote24h":"37604.00","weightedAverage24h":"37933.24","volume24h":"1.59470381","notionalVolume24h":"60492.28","ask":"38075.00","bid":"37679.00"},{"marketCode":"ZRX-TRY","currentQuote":"6.10","change24h":"0.15","change24hPercent":"2.52","highestQuote24h":"6.18","lowestQuote24h":"5.85","weightedAverage24h":"6.10","volume24h":"11355.38229296","notionalVolume24h":"69369.73","ask":"6.12","bid":"6.08"},{"marketCode":"KNC-TRY","currentQuote":"7.07","change24h":"-0.05","change24hPercent":"-0.70","highestQuote24h":"7.19","lowestQuote24h":"6.97","weightedAverage24h":"7.13","volume24h":"9023.37072180","notionalVolume24h":"64347.14","ask":"7.09","bid":"7.06"},{"marketCode":"XTZ-TRY","currentQuote":"15.98","change24h":"-0.19","change24hPercent":"-1.18","highestQuote24h":"16.45","lowestQuote24h":"15.86","weightedAverage24h":"16.08","volume24h":"1350.79076875","notionalVolume24h":"21724.72","ask":"16.02","bid":"15.93"},{"marketCode":"ENJ-TRY","currentQuote":"1.44150","change24h":"0.06910","change24hPercent":"5.03498","highestQuote24h":"1.46850","lowestQuote24h":"1.34720","weightedAverage24h":"1.38387","volume24h":"44411.2498","notionalVolume24h":"61459.48906","ask":"1.46020","bid":"1.42270"},{"marketCode":"USDT-TRY","currentQuote":"48.92","change24h":"0.04","change24hPercent":"0.08","highestQuote24h":"48.95","lowestQuote24h":"48.79","weightedAverage24h":"48.88","volume24h":"32972.99747032","notionalVolume24h":"1611877.21","ask":"48.95","bid":"48.89"},{"marketCode":"COMP-TRY","currentQuote":"1165.43","change24h":"-10.49","change24hPercent":"-0.89","highestQuote24h":"1184.44","lowestQuote24h":"1134.08","weightedAverage24h":"1163.07","volume24h":"18.41200000","notionalVolume24h":"21414.49","ask":"1171.35","bid":"1159.51"},{"marketCode":"SNX-TRY","currentQuote":"12.59","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"12.90","lowestQuote24h":"11.44","weightedAverage24h":"12.59","volume24h":"3797.26000000","notionalVolume24h":"47814.97","ask":"12.69","bid":"12.50"},{"marketCode":"BNT-TRY","currentQuote":"16.91","change24h":"0.26","change24hPercent":"1.56","highestQuote24h":"17.22","lowestQuote24h":"16.48","weightedAverage24h":"16.68","volume24h":"2228.24000000","notionalVolume24h":"37179.58","ask":"16.99","bid":"16.82"},{"marketCode":"AAVE-TRY","currentQuote":"7390.00","change24h":"286.00","change24hPercent":"4.03","highestQuote24h":"7608.00","lowestQuote24h":"6993.00","weightedAverage24h":"7219.42","volume24h":"13.59441218","notionalVolume24h":"98143.87","ask":"7436.00","bid":"7343.00"},{"marketCode":"PAXG-TRY","currentQuote":"209312.00","change24h":"890.00","change24hPercent":"0.43","highestQuote24h":"210195.00","lowestQuote24h":"207704.00","weightedAverage24h":"208971.77","volume24h":"0.10717908","notionalVolume24h":"22397.40","ask":"210291.00","bid":"208332.00"},{"marketCode":"UNI-TRY","currentQuote":"461.84","change24h":"11.02","change24hPercent":"2.44","highestQuote24h":"482.53","lowestQuote24h":"443.78","weightedAverage24h":"467.69","volume24h":"1171.89669293","notionalVolume24h":"548088.99","ask":"465.11","bid":"458.56"},{"marketCode":"CHZ-TRY","currentQuote":"0.80","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.82","lowestQuote24h":"0.79","weightedAverage24h":"0.80","volume24h":"479187.79130006","notionalVolume24h":"385983.33","ask":"0.81","bid":"0.79"},{"marketCode":"GRT-TRY","currentQuote":"1.35","change24h":"0.08","change24hPercent":"6.30","highestQuote24h":"1.41","lowestQuote24h":"1.25","weightedAverage24h":"1.35","volume24h":"122340.64658283","notionalVolume24h":"165384.18","ask":"1.35","bid":"1.33"},{"marketCode":"RSR-TRY","currentQuote":"0.0860","change24h":"0.0003","change24hPercent":"0.3501","highestQuote24h":"0.0873","lowestQuote24h":"0.0828","weightedAverage24h":"0.0850","volume24h":"336899.15","notionalVolume24h":"28638.2440","ask":"0.0864","bid":"0.0854"},{"marketCode":"SUSHI-TRY","currentQuote":"12.70","change24h":"0.16","change24hPercent":"1.28","highestQuote24h":"13.04","lowestQuote24h":"12.34","weightedAverage24h":"12.71","volume24h":"15315.69000000","notionalVolume24h":"194736.84","ask":"12.79","bid":"12.66"},{"marketCode":"CRV-TRY","currentQuote":"16.86","change24h":"-0.20","change24hPercent":"-1.17","highestQuote24h":"17.25","lowestQuote24h":"16.38","weightedAverage24h":"16.81","volume24h":"1600.85917812","notionalVolume24h":"26913.18","ask":"16.94","bid":"16.78"},{"marketCode":"MANA-TRY","currentQuote":"4.47","change24h":"0.16","change24hPercent":"3.71","highestQuote24h":"4.55","lowestQuote24h":"4.29","weightedAverage24h":"4.41","volume24h":"6273.79281879","notionalVolume24h":"27720.56","ask":"4.49","bid":"4.43"},{"marketCode":"AXS-TRY","currentQuote":"57.84","change24h":"4.77","change24hPercent":"8.99","highestQuote24h":"59.27","lowestQuote24h":"52.70","weightedAverage24h":"57.02","volume24h":"24081.81990516","notionalVolume24h":"1373199.41","ask":"58.04","bid":"57.63"},{"marketCode":"1INCH-TRY","currentQuote":"4.97","change24h":"0.01","change24hPercent":"0.20","highestQuote24h":"5.04","lowestQuote24h":"4.84","weightedAverage24h":"4.97","volume24h":"14397.35000000","notionalVolume24h":"71684.98","ask":"4.97","bid":"4.96"},{"marketCode":"SAND-TRY","currentQuote":"2.20","change24h":"0.11","change24hPercent":"5.26","highestQuote24h":"2.25","lowestQuote24h":"2.08","weightedAverage24h":"2.14","volume24h":"37865.30800000","notionalVolume24h":"81190.78","ask":"2.21","bid":"2.19"},{"marketCode":"ANKR-TRY","currentQuote":"0.2445","change24h":"0.0040","change24hPercent":"1.6632","highestQuote24h":"0.2480","lowestQuote24h":"0.2387","weightedAverage24h":"0.2449","volume24h":"1035748.90","notionalVolume24h":"253752.0284","ask":"0.2456","bid":"0.2433"},{"marketCode":"C98-TRY","currentQuote":"0.80","change24h":"-0.01","change24hPercent":"-1.23","highestQuote24h":"0.80","lowestQuote24h":"0.79","weightedAverage24h":"0.79","volume24h":"4152.96000000","notionalVolume24h":"3300.05","ask":"0.81","bid":"0.79"},{"marketCode":"COTI-TRY","currentQuote":"0.79790","change24h":"-0.00070","change24hPercent":"-0.08765","highestQuote24h":"0.82650","lowestQuote24h":"0.77770","weightedAverage24h":"0.80470","volume24h":"1353361.7543","notionalVolume24h":"1089061.49777","ask":"0.80460","bid":"0.79120"},{"marketCode":"HOT-TRY","currentQuote":"0.0216","change24h":"0.0002","change24hPercent":"0.9346","highestQuote24h":"0.0219","lowestQuote24h":"0.0210","weightedAverage24h":"0.0214","volume24h":"1028462.00","notionalVolume24h":"22064.3516","ask":"0.0217","bid":"0.0215"},{"marketCode":"TLM-TRY","currentQuote":"0.0766","change24h":"0.0034","change24hPercent":"4.6448","highestQuote24h":"0.0778","lowestQuote24h":"0.0728","weightedAverage24h":"0.0746","volume24h":"4071902.32","notionalVolume24h":"303787.6119","ask":"0.0775","bid":"0.0756"},{"marketCode":"ALICE-TRY","currentQuote":"7.82","change24h":"0.41","change24hPercent":"5.53","highestQuote24h":"7.88","lowestQuote24h":"7.18","weightedAverage24h":"7.50","volume24h":"6703.70500000","notionalVolume24h":"50304.64","ask":"7.92","bid":"7.72"},{"marketCode":"CELR-TRY","currentQuote":"0.1550","change24h":"0.0063","change24hPercent":"4.2367","highestQuote24h":"0.1560","lowestQuote24h":"0.1441","weightedAverage24h":"0.1522","volume24h":"3064041.30","notionalVolume24h":"466402.0131","ask":"0.1572","bid":"0.1555"},{"marketCode":"CHR-TRY","currentQuote":"1.05170","change24h":"0.01760","change24hPercent":"1.70196","highestQuote24h":"1.06780","lowestQuote24h":"1.01500","weightedAverage24h":"1.04648","volume24h":"27256.5230","notionalVolume24h":"28523.60412","ask":"1.05640","bid":"1.04690"},{"marketCode":"SHIB-TRY","currentQuote":"0.00028490","change24h":"0.00000030","change24hPercent":"0.10541110","highestQuote24h":"0.00029120","lowestQuote24h":"0.00028060","weightedAverage24h":"0.00028709","volume24h":"416682642.87","notionalVolume24h":"119626.75227231","ask":"0.00028690","bid":"0.00028410"},{"marketCode":"FET-TRY","currentQuote":"11.72","change24h":"0.61","change24hPercent":"5.49","highestQuote24h":"12.00","lowestQuote24h":"10.85","weightedAverage24h":"11.76","volume24h":"101051.37293623","notionalVolume24h":"1188546.95","ask":"11.80","bid":"11.70"},{"marketCode":"QNT-TRY","currentQuote":"4739.00","change24h":"386.00","change24hPercent":"8.87","highestQuote24h":"5064.00","lowestQuote24h":"4320.00","weightedAverage24h":"4784.51","volume24h":"245.99141118","notionalVolume24h":"1176949.17","ask":"4777.00","bid":"4720.00"},{"marketCode":"DYDX-TRY","currentQuote":"6.53","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"6.64","lowestQuote24h":"6.42","weightedAverage24h":"6.46","volume24h":"13420.11269557","notionalVolume24h":"86700.89","ask":"6.56","bid":"6.50"},{"marketCode":"TRX-TRY","currentQuote":"16.50","change24h":"-0.11","change24hPercent":"-0.66","highestQuote24h":"16.61","lowestQuote24h":"16.44","weightedAverage24h":"16.52","volume24h":"2233.61393859","notionalVolume24h":"36906.32","ask":"16.55","bid":"16.44"},{"marketCode":"SOL-TRY","currentQuote":"5914.00","change24h":"200.00","change24hPercent":"3.50","highestQuote24h":"6000.00","lowestQuote24h":"5674.00","weightedAverage24h":"5838.44","volume24h":"117.44516015","notionalVolume24h":"685696.81","ask":"5928.00","bid":"5901.00"},{"marketCode":"INJ-TRY","currentQuote":"386.50","change24h":"-5.38","change24hPercent":"-1.37","highestQuote24h":"409.71","lowestQuote24h":"381.72","weightedAverage24h":"392.64","volume24h":"258.37427498","notionalVolume24h":"101448.35","ask":"389.21","bid":"386.90"},{"marketCode":"GALA-TRY","currentQuote":"0.1041","change24h":"0.0056","change24hPercent":"5.6853","highestQuote24h":"0.1069","lowestQuote24h":"0.0968","weightedAverage24h":"0.1027","volume24h":"1083597.10","notionalVolume24h":"111309.5105","ask":"0.1046","bid":"0.1035"},{"marketCode":"ILV-TRY","currentQuote":"188.83","change24h":"3.14","change24hPercent":"1.69","highestQuote24h":"190.62","lowestQuote24h":"182.39","weightedAverage24h":"186.79","volume24h":"119.43667649","notionalVolume24h":"22310.62","ask":"189.93","bid":"187.73"},{"marketCode":"AUDIO-TRY","currentQuote":"0.69200","change24h":"0.01190","change24hPercent":"1.74974","highestQuote24h":"0.69880","lowestQuote24h":"0.67520","weightedAverage24h":"0.68625","volume24h":"39650.0000","notionalVolume24h":"27210.07020","ask":"0.69850","bid":"0.68540"},{"marketCode":"ENS-TRY","currentQuote":"345.84","change24h":"2.01","change24hPercent":"0.58","highestQuote24h":"355.71","lowestQuote24h":"340.03","weightedAverage24h":"346.71","volume24h":"62.60500000","notionalVolume24h":"21706.10","ask":"347.27","bid":"344.41"},{"marketCode":"GTC-TRY","currentQuote":"4.49","change24h":"0.22","change24hPercent":"5.15","highestQuote24h":"4.61","lowestQuote24h":"4.20","weightedAverage24h":"4.38","volume24h":"8430.63371515","notionalVolume24h":"36982.13","ask":"4.52","bid":"4.46"},{"marketCode":"IMX-TRY","currentQuote":"7.73","change24h":"0.29","change24hPercent":"3.90","highestQuote24h":"7.94","lowestQuote24h":"7.34","weightedAverage24h":"7.64","volume24h":"2872.90500000","notionalVolume24h":"21973.24","ask":"7.79","bid":"7.71"},{"marketCode":"MASK-TRY","currentQuote":"22.80","change24h":"0.07","change24hPercent":"0.31","highestQuote24h":"23.14","lowestQuote24h":"22.34","weightedAverage24h":"22.71","volume24h":"936.87900000","notionalVolume24h":"21285.42","ask":"22.92","bid":"22.67"},{"marketCode":"ROSE-TRY","currentQuote":"0.41010","change24h":"0.02160","change24hPercent":"5.55985","highestQuote24h":"0.41540","lowestQuote24h":"0.38170","weightedAverage24h":"0.40000","volume24h":"339832.5393","notionalVolume24h":"135933.87035","ask":"0.41230","bid":"0.40780"},{"marketCode":"AVAX-TRY","currentQuote":"511.74","change24h":"-1.20","change24hPercent":"-0.23","highestQuote24h":"521.54","lowestQuote24h":"492.09","weightedAverage24h":"506.31","volume24h":"811.68702865","notionalVolume24h":"410972.45","ask":"513.65","bid":"509.82"},{"marketCode":"ADA-TRY","currentQuote":"12.37","change24h":"0.24","change24hPercent":"1.98","highestQuote24h":"12.64","lowestQuote24h":"12.06","weightedAverage24h":"12.41","volume24h":"24677.05253685","notionalVolume24h":"306367.09","ask":"12.44","bid":"12.30"},{"marketCode":"DOGE-TRY","currentQuote":"4.78","change24h":"0.09","change24hPercent":"1.92","highestQuote24h":"4.83","lowestQuote24h":"4.62","weightedAverage24h":"4.74","volume24h":"60260.83325962","notionalVolume24h":"286049.71","ask":"4.81","bid":"4.78"},{"marketCode":"ATOM-TRY","currentQuote":"86.41","change24h":"-1.01","change24hPercent":"-1.16","highestQuote24h":"89.29","lowestQuote24h":"85.79","weightedAverage24h":"87.37","volume24h":"303.22248550","notionalVolume24h":"26494.20","ask":"86.91","bid":"85.92"},{"marketCode":"T-TRY","currentQuote":"0.2694","change24h":"-0.0017","change24hPercent":"-0.6271","highestQuote24h":"0.2745","lowestQuote24h":"0.2657","weightedAverage24h":"0.2705","volume24h":"162213.62","notionalVolume24h":"43886.6049","ask":"0.2707","bid":"0.2681"},{"marketCode":"DOT-TRY","currentQuote":"58.24","change24h":"1.01","change24hPercent":"1.76","highestQuote24h":"59.08","lowestQuote24h":"55.44","weightedAverage24h":"57.19","volume24h":"760.26465366","notionalVolume24h":"43486.73","ask":"58.61","bid":"57.82"},{"marketCode":"THETA-TRY","currentQuote":"11.38","change24h":"0.35","change24hPercent":"3.17","highestQuote24h":"11.53","lowestQuote24h":"10.71","weightedAverage24h":"11.01","volume24h":"2470.08100000","notionalVolume24h":"27215.32","ask":"11.44","bid":"11.31"},{"marketCode":"NEAR-TRY","currentQuote":"240.15","change24h":"16.41","change24hPercent":"7.33","highestQuote24h":"254.14","lowestQuote24h":"217.79","weightedAverage24h":"241.39","volume24h":"666.75361489","notionalVolume24h":"160949.88","ask":"241.60","bid":"238.70"},{"marketCode":"ALGO-TRY","currentQuote":"5.60","change24h":"0.10","change24hPercent":"1.82","highestQuote24h":"5.77","lowestQuote24h":"5.45","weightedAverage24h":"5.54","volume24h":"13900.36000000","notionalVolume24h":"77072.09","ask":"5.64","bid":"5.58"},{"marketCode":"VET-TRY","currentQuote":"0.4589","change24h":"0.0042","change24hPercent":"0.9237","highestQuote24h":"0.4708","lowestQuote24h":"0.4445","weightedAverage24h":"0.4561","volume24h":"47370.42","notionalVolume24h":"21606.7482","ask":"0.4620","bid":"0.4575"},{"marketCode":"EGLD-TRY","currentQuote":"219.72","change24h":"5.75","change24hPercent":"2.69","highestQuote24h":"226.98","lowestQuote24h":"211.99","weightedAverage24h":"221.92","volume24h":"165.01336029","notionalVolume24h":"36619.78","ask":"221.58","bid":"218.53"},{"marketCode":"APE-TRY","currentQuote":"7.49","change24h":"0.14","change24hPercent":"1.90","highestQuote24h":"7.64","lowestQuote24h":"7.35","weightedAverage24h":"7.49","volume24h":"3527.69200000","notionalVolume24h":"26452.13","ask":"7.55","bid":"7.43"},{"marketCode":"NMR-TRY","currentQuote":"471.26","change24h":"2.99","change24hPercent":"0.64","highestQuote24h":"481.63","lowestQuote24h":"465.28","weightedAverage24h":"472.28","volume24h":"44.99660000","notionalVolume24h":"21251.22","ask":"473.85","bid":"468.67"},{"marketCode":"CAKE-TRY","currentQuote":"135.02","change24h":"1.03","change24hPercent":"0.77","highestQuote24h":"138.83","lowestQuote24h":"132.25","weightedAverage24h":"134.53","volume24h":"160.20085","notionalVolume24h":"21552.09","ask":"135.91","bid":"134.14"},{"marketCode":"GRAMG-TRY","currentQuote":"6743.00","change24h":"18.00","change24hPercent":"0.27","highestQuote24h":"6798.00","lowestQuote24h":"6694.00","weightedAverage24h":"6742.44","volume24h":"36.10561708","notionalVolume24h":"346887.4218099860","ask":"6759.00","bid":"6727.00"},{"marketCode":"GRAMS-TRY","currentQuote":"101.36","change24h":"0.75","change24hPercent":"0.75","highestQuote24h":"102.45","lowestQuote24h":"99.99","weightedAverage24h":"100.97","volume24h":"2541.55940662","notionalVolume24h":"333073.4920400520","ask":"101.77","bid":"100.95"},{"marketCode":"GRAMP-TRY","currentQuote":"2810.00","change24h":"41.00","change24hPercent":"1.48","highestQuote24h":"2819.00","lowestQuote24h":"2749.00","weightedAverage24h":"2785.02","volume24h":"11.65629062","notionalVolume24h":"32463.01","ask":"2821.00","bid":"2798.00"},{"marketCode":"USDC-TRY","currentQuote":"48.91","change24h":"0.02","change24hPercent":"0.04","highestQuote24h":"48.91","lowestQuote24h":"48.80","weightedAverage24h":"48.87","volume24h":"447.04125740","notionalVolume24h":"21849.06","ask":"48.94","bid":"48.87"},{"marketCode":"LUNA-TRY","currentQuote":"2.61","change24h":"0.01","change24hPercent":"0.38","highestQuote24h":"2.65","lowestQuote24h":"2.57","weightedAverage24h":"2.60","volume24h":"42343.87065969","notionalVolume24h":"110417.81","ask":"2.62","bid":"2.59"},{"marketCode":"FLOW-TRY","currentQuote":"1.50","change24h":"-0.06","change24hPercent":"-3.85","highestQuote24h":"1.63","lowestQuote24h":"1.50","weightedAverage24h":"1.54","volume24h":"28689.37364464","notionalVolume24h":"44373.51","ask":"1.52","bid":"1.50"},{"marketCode":"OP-TRY","currentQuote":"6.88","change24h":"0.41","change24hPercent":"6.34","highestQuote24h":"7.15","lowestQuote24h":"6.35","weightedAverage24h":"6.82","volume24h":"41275.91126514","notionalVolume24h":"281601.10","ask":"6.92","bid":"6.84"},{"marketCode":"FIL-TRY","currentQuote":"50.42","change24h":"1.70","change24hPercent":"3.49","highestQuote24h":"51.13","lowestQuote24h":"47.62","weightedAverage24h":"50.41","volume24h":"1509.67762785","notionalVolume24h":"76108.32","ask":"50.75","bid":"50.23"},{"marketCode":"HBAR-TRY","currentQuote":"4.61","change24h":"0.03","change24hPercent":"0.66","highestQuote24h":"4.69","lowestQuote24h":"4.48","weightedAverage24h":"4.57","volume24h":"13553.39665456","notionalVolume24h":"62045.54","ask":"4.63","bid":"4.59"},{"marketCode":"APT-TRY","currentQuote":"41.50","change24h":"1.66","change24hPercent":"4.17","highestQuote24h":"43.04","lowestQuote24h":"38.65","weightedAverage24h":"41.15","volume24h":"6076.57204632","notionalVolume24h":"250068.78","ask":"41.70","bid":"41.30"},{"marketCode":"LDO-TRY","currentQuote":"23.50","change24h":"2.12","change24hPercent":"9.92","highestQuote24h":"24.58","lowestQuote24h":"21.04","weightedAverage24h":"23.32","volume24h":"38540.43095100","notionalVolume24h":"898875.50","ask":"23.73","bid":"23.44"},{"marketCode":"CVX-TRY","currentQuote":"100.26","change24h":"-2.04","change24hPercent":"-1.99","highestQuote24h":"103.80","lowestQuote24h":"99.80","weightedAverage24h":"101.40","volume24h":"209.49000000","notionalVolume24h":"21242.59","ask":"100.95","bid":"99.57"},{"marketCode":"GMX-TRY","currentQuote":"399.25","change24h":"0.96","change24hPercent":"0.24","highestQuote24h":"406.01","lowestQuote24h":"390.99","weightedAverage24h":"398.54","volume24h":"53.10810000","notionalVolume24h":"21166.05","ask":"400.55","bid":"397.95"},{"marketCode":"STG-TRY","currentQuote":"6.76","change24h":"0.54","change24hPercent":"8.68","highestQuote24h":"6.89","lowestQuote24h":"6.14","weightedAverage24h":"6.55","volume24h":"60005.88438869","notionalVolume24h":"393211.99","ask":"6.81","bid":"6.71"},{"marketCode":"RPL-TRY","currentQuote":"101.45","change24h":"5.71","change24hPercent":"5.96","highestQuote24h":"105.18","lowestQuote24h":"94.68","weightedAverage24h":"101.88","volume24h":"5283.96738027","notionalVolume24h":"538336.15","ask":"101.92","bid":"100.97"},{"marketCode":"WOO-TRY","currentQuote":"0.63980","change24h":"0.01580","change24hPercent":"2.53205","highestQuote24h":"0.64840","lowestQuote24h":"0.61310","weightedAverage24h":"0.63111","volume24h":"34050.00000","notionalVolume24h":"21489.51290","ask":"0.64190","bid":"0.63760"},{"marketCode":"BLUR-TRY","currentQuote":"1.01290","change24h":"0.02940","change24hPercent":"2.98932","highestQuote24h":"1.01870","lowestQuote24h":"0.97240","weightedAverage24h":"0.99572","volume24h":"56148.4294","notionalVolume24h":"55908.35762","ask":"1.02200","bid":"1.00370"},{"marketCode":"SSV-TRY","currentQuote":"151.95","change24h":"-0.65","change24hPercent":"-0.43","highestQuote24h":"155.47","lowestQuote24h":"150.11","weightedAverage24h":"152.40","volume24h":"141.03650000","notionalVolume24h":"21495.24","ask":"152.96","bid":"150.94"},{"marketCode":"ARB-TRY","currentQuote":"10.77","change24h":"0.10","change24hPercent":"0.94","highestQuote24h":"11.15","lowestQuote24h":"10.49","weightedAverage24h":"10.89","volume24h":"30744.79792313","notionalVolume24h":"334855.19","ask":"10.83","bid":"10.74"},{"marketCode":"PEPE-TRY","currentQuote":"0.00021690","change24h":"-0.00000150","change24hPercent":"-0.68681319","highestQuote24h":"0.00022530","lowestQuote24h":"0.00021320","weightedAverage24h":"0.00021760","volume24h":"165784016.88","notionalVolume24h":"36074.96893459","ask":"0.00021830","bid":"0.00021550"},{"marketCode":"SUI-TRY","currentQuote":"56.58","change24h":"7.28","change24hPercent":"14.77","highestQuote24h":"58.22","lowestQuote24h":"48.99","weightedAverage24h":"54.26","volume24h":"6394.10380114","notionalVolume24h":"346968.67","ask":"57.14","bid":"56.89"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00138900","change24h":"-0.00000800","change24hPercent":"-0.57265569","highestQuote24h":"0.00141300","lowestQuote24h":"0.00136700","weightedAverage24h":"0.00139047","volume24h":"52560650.45","notionalVolume24h":"73084.44012998","ask":"0.00139500","bid":"0.00138300"},{"marketCode":"STX-TRY","currentQuote":"15.75","change24h":"0.38","change24hPercent":"2.47","highestQuote24h":"16.22","lowestQuote24h":"15.06","weightedAverage24h":"15.57","volume24h":"1378.29000000","notionalVolume24h":"21470.86","ask":"15.80","bid":"15.66"},{"marketCode":"EDU-TRY","currentQuote":"2.53","change24h":"0.04","change24hPercent":"1.61","highestQuote24h":"2.56","lowestQuote24h":"2.43","weightedAverage24h":"2.50","volume24h":"55481.77900000","notionalVolume24h":"138719.40","ask":"2.54","bid":"2.52"},{"marketCode":"WLD-TRY","currentQuote":"22.82","change24h":"1.33","change24hPercent":"6.19","highestQuote24h":"23.86","lowestQuote24h":"20.97","weightedAverage24h":"22.16","volume24h":"44963.96823608","notionalVolume24h":"996793.89","ask":"22.98","bid":"22.75"},{"marketCode":"LPT-TRY","currentQuote":"81.39","change24h":"1.57","change24hPercent":"1.97","highestQuote24h":"82.76","lowestQuote24h":"78.72","weightedAverage24h":"81.12","volume24h":"508.46581859","notionalVolume24h":"41247.78","ask":"82.01","bid":"81.01"},{"marketCode":"EUROT-TRY","currentQuote":"55.74","change24h":"0.10","change24hPercent":"0.18","highestQuote24h":"55.80","lowestQuote24h":"55.59","weightedAverage24h":"55.69","volume24h":"4301.95453133","notionalVolume24h":"239617.89","ask":"55.76","bid":"55.71"},{"marketCode":"ONSG-TRY","currentQuote":"209641.00","change24h":"378.00","change24hPercent":"0.18","highestQuote24h":"210573.00","lowestQuote24h":"208890.00","weightedAverage24h":"210074.67","volume24h":"0.20903648","notionalVolume24h":"43913.27","ask":"210114.00","bid":"209167.00"},{"marketCode":"ONSS-TRY","currentQuote":"3159.00","change24h":"32.00","change24hPercent":"1.02","highestQuote24h":"3184.00","lowestQuote24h":"3115.00","weightedAverage24h":"3144.65","volume24h":"53.37288287","notionalVolume24h":"167839.21","ask":"3169.00","bid":"3149.00"},{"marketCode":"CYBER-TRY","currentQuote":"16.99","change24h":"-0.15","change24hPercent":"-0.88","highestQuote24h":"17.22","lowestQuote24h":"16.62","weightedAverage24h":"16.95","volume24h":"2008.00690758","notionalVolume24h":"34054.63","ask":"17.06","bid":"16.91"},{"marketCode":"SEI-TRY","currentQuote":"3.57","change24h":"0.54","change24hPercent":"17.82","highestQuote24h":"3.68","lowestQuote24h":"3.01","weightedAverage24h":"3.29","volume24h":"65730.53401215","notionalVolume24h":"216743.98","ask":"3.63","bid":"3.61"},{"marketCode":"TRB-TRY","currentQuote":"966.07","change24h":"-36.12","change24hPercent":"-3.60","highestQuote24h":"996.96","lowestQuote24h":"961.89","weightedAverage24h":"981.50","volume24h":"32.23910663","notionalVolume24h":"31642.87","ask":"976.23","bid":"965.74"},{"marketCode":"CROW-TRY","currentQuote":"12.29","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"12.29","lowestQuote24h":"11.00","weightedAverage24h":"11.30","volume24h":"179.90000000","notionalVolume24h":"2034.06","ask":"12.29","bid":"11.37"},{"marketCode":"CROB-TRY","currentQuote":"11.24","change24h":"-0.21","change24hPercent":"-1.83","highestQuote24h":"11.44","lowestQuote24h":"10.00","weightedAverage24h":"10.69","volume24h":"786.60000000","notionalVolume24h":"8413.48","ask":"11.24","bid":"11.07"},{"marketCode":"CROC-TRY","currentQuote":"11.45","change24h":"-0.28","change24hPercent":"-2.39","highestQuote24h":"11.45","lowestQuote24h":"10.00","weightedAverage24h":"10.08","volume24h":"629.30000000","notionalVolume24h":"6345.97","ask":"11.45","bid":"11.21"},{"marketCode":"TIA-TRY","currentQuote":"23.80","change24h":"-0.25","change24hPercent":"-1.04","highestQuote24h":"24.70","lowestQuote24h":"23.49","weightedAverage24h":"24.05","volume24h":"5533.61435732","notionalVolume24h":"133099.02","ask":"23.98","bid":"23.61"},{"marketCode":"MEME-TRY","currentQuote":"0.0309","change24h":"0.0003","change24hPercent":"0.9804","highestQuote24h":"0.0315","lowestQuote24h":"0.0301","weightedAverage24h":"0.0308","volume24h":"783160.00","notionalVolume24h":"24125.2979","ask":"0.0311","bid":"0.0308"},{"marketCode":"MINA-TRY","currentQuote":"6.77","change24h":"-0.39","change24hPercent":"-5.45","highestQuote24h":"7.16","lowestQuote24h":"6.73","weightedAverage24h":"6.96","volume24h":"38489.42856642","notionalVolume24h":"267953.97","ask":"6.80","bid":"6.74"},{"marketCode":"XLM-TRY","currentQuote":"10.67","change24h":"0.17","change24hPercent":"1.62","highestQuote24h":"11.01","lowestQuote24h":"10.42","weightedAverage24h":"10.81","volume24h":"6937.45470280","notionalVolume24h":"75026.90","ask":"10.74","bid":"10.60"},{"marketCode":"ORDI-TRY","currentQuote":"228.72","change24h":"2.33","change24hPercent":"1.03","highestQuote24h":"232.99","lowestQuote24h":"223.73","weightedAverage24h":"227.75","volume24h":"116.58313642","notionalVolume24h":"26552.89","ask":"230.87","bid":"226.57"},{"marketCode":"GRAM-TRY","currentQuote":"69.93","change24h":"0.73","change24hPercent":"1.05","highestQuote24h":"70.47","lowestQuote24h":"68.58","weightedAverage24h":"69.07","volume24h":"2355.88203307","notionalVolume24h":"162727.38","ask":"70.27","bid":"69.59"},{"marketCode":"JTO-TRY","currentQuote":"27.47","change24h":"3.57","change24hPercent":"14.94","highestQuote24h":"28.01","lowestQuote24h":"23.76","weightedAverage24h":"26.66","volume24h":"4148.08783361","notionalVolume24h":"110599.71","ask":"27.69","bid":"27.24"},{"marketCode":"AMP-TRY","currentQuote":"0.0246","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0248","lowestQuote24h":"0.0242","weightedAverage24h":"0.0245","volume24h":"809189.0000","notionalVolume24h":"19879.9945","ask":"0.0247","bid":"0.0244"},{"marketCode":"JASMY-TRY","currentQuote":"0.2249","change24h":"0.0083","change24hPercent":"3.8319","highestQuote24h":"0.2299","lowestQuote24h":"0.2134","weightedAverage24h":"0.2219","volume24h":"96481.9829","notionalVolume24h":"21414.7811","ask":"0.2274","bid":"0.2255"},{"marketCode":"CROF-TRY","currentQuote":"175.00","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"190.00","lowestQuote24h":"175.00","weightedAverage24h":"177.88","volume24h":"20.48800000","notionalVolume24h":"3644.56","ask":"189.00","bid":"175.00"},{"marketCode":"FTT-TRY","currentQuote":"12.75","change24h":"-0.14","change24hPercent":"-1.09","highestQuote24h":"12.98","lowestQuote24h":"12.28","weightedAverage24h":"12.53","volume24h":"24711.37532311","notionalVolume24h":"309862.96","ask":"12.84","bid":"12.66"},{"marketCode":"BONK-TRY","currentQuote":"0.00017850","change24h":"-0.00000360","change24hPercent":"-1.97693575","highestQuote24h":"0.00018770","lowestQuote24h":"0.00017620","weightedAverage24h":"0.00017870","volume24h":"644318750.73","notionalVolume24h":"115144.94952771","ask":"0.00017950","bid":"0.00017750"},{"marketCode":"ICP-TRY","currentQuote":"153.74","change24h":"1.56","change24hPercent":"1.03","highestQuote24h":"159.35","lowestQuote24h":"148.72","weightedAverage24h":"153.49","volume24h":"154.037000","notionalVolume24h":"23643.41","ask":"154.57","bid":"152.85"},{"marketCode":"SKL-TRY","currentQuote":"0.22440","change24h":"0.00260","change24hPercent":"1.17223","highestQuote24h":"0.22730","lowestQuote24h":"0.22080","weightedAverage24h":"0.22393","volume24h":"95660.05985","notionalVolume24h":"21421.39059","ask":"0.22670","bid":"0.22200"},{"marketCode":"KSM-TRY","currentQuote":"229.76","change24h":"5.95","change24hPercent":"2.66","highestQuote24h":"233.90","lowestQuote24h":"221.39","weightedAverage24h":"229.07","volume24h":"124.10418591","notionalVolume24h":"28428.54","ask":"231.51","bid":"229.00"},{"marketCode":"UMA-TRY","currentQuote":"20.14","change24h":"0.14","change24hPercent":"0.70","highestQuote24h":"20.15","lowestQuote24h":"19.43","weightedAverage24h":"19.85","volume24h":"5481.57003243","notionalVolume24h":"108844.17","ask":"20.26","bid":"20.02"},{"marketCode":"MANTA-TRY","currentQuote":"3.48","change24h":"0.03","change24hPercent":"0.87","highestQuote24h":"3.51","lowestQuote24h":"3.38","weightedAverage24h":"3.43","volume24h":"6194.80415018","notionalVolume24h":"21304.58","ask":"3.50","bid":"3.45"},{"marketCode":"PYTH-TRY","currentQuote":"3.57","change24h":"0.27","change24hPercent":"8.18","highestQuote24h":"3.61","lowestQuote24h":"3.26","weightedAverage24h":"3.48","volume24h":"17295.24528965","notionalVolume24h":"60293.70","ask":"3.59","bid":"3.56"},{"marketCode":"ONDO-TRY","currentQuote":"26.31","change24h":"0.63","change24hPercent":"2.45","highestQuote24h":"28.23","lowestQuote24h":"25.31","weightedAverage24h":"25.99","volume24h":"18332.93876832","notionalVolume24h":"476549.95","ask":"26.51","bid":"26.18"},{"marketCode":"JUP-TRY","currentQuote":"16.37","change24h":"1.62","change24hPercent":"10.98","highestQuote24h":"16.75","lowestQuote24h":"14.63","weightedAverage24h":"15.81","volume24h":"16675.853430","notionalVolume24h":"263648.70","ask":"16.48","bid":"16.25"},{"marketCode":"ACE-TRY","currentQuote":"9.23","change24h":"0.16","change24hPercent":"1.76","highestQuote24h":"9.86","lowestQuote24h":"8.88","weightedAverage24h":"9.48","volume24h":"56949.29061371","notionalVolume24h":"539972.86","ask":"9.33","bid":"9.14"},{"marketCode":"PENDLE-TRY","currentQuote":"123.55","change24h":"-2.78","change24hPercent":"-2.20","highestQuote24h":"129.12","lowestQuote24h":"121.82","weightedAverage24h":"125.76","volume24h":"759.20774422","notionalVolume24h":"95479.12","ask":"124.51","bid":"123.16"},{"marketCode":"MAGIC-TRY","currentQuote":"2.44","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"2.48","lowestQuote24h":"2.39","weightedAverage24h":"2.44","volume24h":"73545.34000000","notionalVolume24h":"179831.33","ask":"2.46","bid":"2.43"},{"marketCode":"XAI-TRY","currentQuote":"0.45680","change24h":"-0.03320","change24hPercent":"-6.77551","highestQuote24h":"0.50610","lowestQuote24h":"0.43500","weightedAverage24h":"0.46907","volume24h":"698476.15346","notionalVolume24h":"327636.74990","ask":"0.45950","bid":"0.45400"},{"marketCode":"SPELL-TRY","currentQuote":"0.004682","change24h":"0.000150","change24hPercent":"3.309797","highestQuote24h":"0.004794","lowestQuote24h":"0.004444","weightedAverage24h":"0.004597","volume24h":"13881907.40","notionalVolume24h":"63815.826367","ask":"0.004707","bid":"0.004656"},{"marketCode":"RAD-TRY","currentQuote":"12.43","change24h":"0.39","change24hPercent":"3.24","highestQuote24h":"12.46","lowestQuote24h":"11.91","weightedAverage24h":"12.07","volume24h":"1752.30000000","notionalVolume24h":"21155.23","ask":"12.53","bid":"12.34"},{"marketCode":"DYM-TRY","currentQuote":"0.99","change24h":"-0.01","change24hPercent":"-1.00","highestQuote24h":"1.07","lowestQuote24h":"0.95","weightedAverage24h":"1.00","volume24h":"893048.14837620","notionalVolume24h":"895989.02","ask":"1.00","bid":"0.98"},{"marketCode":"RLC-TRY","currentQuote":"17.29","change24h":"0.95","change24hPercent":"5.81","highestQuote24h":"18.49","lowestQuote24h":"16.04","weightedAverage24h":"17.53","volume24h":"35343.32003194","notionalVolume24h":"619748.94","ask":"17.37","bid":"17.19"},{"marketCode":"PIXEL-TRY","currentQuote":"0.28750","change24h":"0.00670","change24hPercent":"2.38604","highestQuote24h":"0.32260","lowestQuote24h":"0.24870","weightedAverage24h":"0.31118","volume24h":"3000997.0278","notionalVolume24h":"933874.25146","ask":"0.28980","bid":"0.28520"},{"marketCode":"API3-TRY","currentQuote":"13.48","change24h":"0.23","change24hPercent":"1.74","highestQuote24h":"13.59","lowestQuote24h":"13.03","weightedAverage24h":"13.34","volume24h":"1620.65300000","notionalVolume24h":"21628.57","ask":"13.60","bid":"13.35"},{"marketCode":"CTSI-TRY","currentQuote":"1.45","change24h":"0.01","change24hPercent":"0.69","highestQuote24h":"1.46","lowestQuote24h":"1.41","weightedAverage24h":"1.44","volume24h":"45613.91264735","notionalVolume24h":"65710.19","ask":"1.46","bid":"1.44"},{"marketCode":"RUNE-TRY","currentQuote":"31.56","change24h":"0.36","change24hPercent":"1.15","highestQuote24h":"31.87","lowestQuote24h":"30.70","weightedAverage24h":"31.26","volume24h":"682.11600000","notionalVolume24h":"21325.31","ask":"31.71","bid":"31.41"},{"marketCode":"RON-TRY","currentQuote":"3.12","change24h":"0.13","change24hPercent":"4.35","highestQuote24h":"3.41","lowestQuote24h":"2.96","weightedAverage24h":"3.21","volume24h":"12543.69800000","notionalVolume24h":"40355.01","ask":"3.15","bid":"3.10"},{"marketCode":"ALT-TRY","currentQuote":"0.38840","change24h":"0.00830","change24hPercent":"2.18364","highestQuote24h":"0.39480","lowestQuote24h":"0.37570","weightedAverage24h":"0.38597","volume24h":"100125.8515","notionalVolume24h":"38645.71190","ask":"0.39120","bid":"0.38570"},{"marketCode":"CKB-TRY","currentQuote":"0.069610","change24h":"0.001150","change24hPercent":"1.679813","highestQuote24h":"0.070400","lowestQuote24h":"0.067640","weightedAverage24h":"0.069253","volume24h":"940546.00","notionalVolume24h":"65136.429390","ask":"0.070090","bid":"0.069130"},{"marketCode":"STRK-TRY","currentQuote":"1.96","change24h":"0.05","change24hPercent":"2.62","highestQuote24h":"2.03","lowestQuote24h":"1.90","weightedAverage24h":"1.91","volume24h":"64598.15621154","notionalVolume24h":"123990.18","ask":"1.97","bid":"1.94"},{"marketCode":"AR-TRY","currentQuote":"222.64","change24h":"-0.08","change24hPercent":"-0.04","highestQuote24h":"237.16","lowestQuote24h":"216.83","weightedAverage24h":"223.83","volume24h":"304.18124682","notionalVolume24h":"68086.34","ask":"224.66","bid":"223.08"},{"marketCode":"WIF-TRY","currentQuote":"11.88","change24h":"0.29","change24hPercent":"2.50","highestQuote24h":"12.12","lowestQuote24h":"11.46","weightedAverage24h":"11.80","volume24h":"20469.11004221","notionalVolume24h":"241636.93","ask":"11.99","bid":"11.88"},{"marketCode":"MAV-TRY","currentQuote":"0.58160","change24h":"0.00860","change24hPercent":"1.50087","highestQuote24h":"0.58920","lowestQuote24h":"0.56710","weightedAverage24h":"0.57824","volume24h":"36406.0000","notionalVolume24h":"21051.56560","ask":"0.58670","bid":"0.57650"},{"marketCode":"BOME-TRY","currentQuote":"0.051780","change24h":"0.000610","change24hPercent":"1.192105","highestQuote24h":"0.053140","lowestQuote24h":"0.049440","weightedAverage24h":"0.051023","volume24h":"1739824.42","notionalVolume24h":"88772.237372","ask":"0.051940","bid":"0.051620"},{"marketCode":"ETHFI-TRY","currentQuote":"34.78","change24h":"1.74","change24hPercent":"5.27","highestQuote24h":"35.28","lowestQuote24h":"32.44","weightedAverage24h":"33.55","volume24h":"1297.68868971","notionalVolume24h":"43541.59","ask":"35.06","bid":"34.69"},{"marketCode":"ENA-TRY","currentQuote":"12.82","change24h":"1.92","change24hPercent":"17.61","highestQuote24h":"13.04","lowestQuote24h":"10.71","weightedAverage24h":"12.17","volume24h":"60646.96645089","notionalVolume24h":"738199.22","ask":"12.87","bid":"12.76"},{"marketCode":"AEVO-TRY","currentQuote":"1.27","change24h":"0.02","change24hPercent":"1.60","highestQuote24h":"1.28","lowestQuote24h":"1.23","weightedAverage24h":"1.24","volume24h":"180847.83000000","notionalVolume24h":"225089.07","ask":"1.28","bid":"1.26"},{"marketCode":"W-TRY","currentQuote":"0.59360","change24h":"0.01870","change24hPercent":"3.25274","highestQuote24h":"0.60030","lowestQuote24h":"0.56550","weightedAverage24h":"0.58009","volume24h":"40824.00000","notionalVolume24h":"23681.63180","ask":"0.59800","bid":"0.58910"},{"marketCode":"ARKM-TRY","currentQuote":"6.48","change24h":"0.21","change24hPercent":"3.35","highestQuote24h":"6.62","lowestQuote24h":"6.20","weightedAverage24h":"6.53","volume24h":"24211.13114843","notionalVolume24h":"158172.74","ask":"6.50","bid":"6.46"},{"marketCode":"TNSR-TRY","currentQuote":"1.88","change24h":"0.01","change24hPercent":"0.53","highestQuote24h":"1.91","lowestQuote24h":"1.85","weightedAverage24h":"1.88","volume24h":"201805.91983613","notionalVolume24h":"380872.01","ask":"1.89","bid":"1.87"},{"marketCode":"SAGA-TRY","currentQuote":"1.77","change24h":"-1.43","change24hPercent":"-44.69","highestQuote24h":"4.30","lowestQuote24h":"1.36","weightedAverage24h":"2.42","volume24h":"4713805.89612272","notionalVolume24h":"11412365.71","ask":"1.78","bid":"1.75"},{"marketCode":"TAO-TRY","currentQuote":"15163.00","change24h":"712.00","change24hPercent":"4.93","highestQuote24h":"15453.00","lowestQuote24h":"14340.00","weightedAverage24h":"14863.54","volume24h":"9.68311182","notionalVolume24h":"143925.33","ask":"15350.00","bid":"15238.00"},{"marketCode":"IO-TRY","currentQuote":"7.99","change24h":"0.31","change24hPercent":"4.04","highestQuote24h":"8.22","lowestQuote24h":"7.55","weightedAverage24h":"7.73","volume24h":"13342.72846806","notionalVolume24h":"103257.57","ask":"8.04","bid":"7.95"},{"marketCode":"REZ-TRY","currentQuote":"0.2125","change24h":"0.0210","change24hPercent":"10.9661","highestQuote24h":"0.2140","lowestQuote24h":"0.1878","weightedAverage24h":"0.2030","volume24h":"496773.4998","notionalVolume24h":"100871.0471","ask":"0.2140","bid":"0.2109"},{"marketCode":"EIGEN-TRY","currentQuote":"12.65","change24h":"0.79","change24hPercent":"6.66","highestQuote24h":"13.16","lowestQuote24h":"11.39","weightedAverage24h":"12.13","volume24h":"13068.6180","notionalVolume24h":"158594.31","ask":"12.76","bid":"12.53"},{"marketCode":"NOT-TRY","currentQuote":"0.0238","change24h":"0.0001","change24hPercent":"0.4219","highestQuote24h":"0.0241","lowestQuote24h":"0.0231","weightedAverage24h":"0.0236","volume24h":"907761.0000","notionalVolume24h":"21426.4437","ask":"0.0239","bid":"0.0237"},{"marketCode":"ZK-TRY","currentQuote":"0.61390","change24h":"0.02480","change24hPercent":"4.20981","highestQuote24h":"0.64240","lowestQuote24h":"0.57540","weightedAverage24h":"0.60092","volume24h":"37995.68031","notionalVolume24h":"22832.63140","ask":"0.61810","bid":"0.60960"},{"marketCode":"ZRO-TRY","currentQuote":"78.88","change24h":"8.12","change24hPercent":"11.48","highestQuote24h":"80.23","lowestQuote24h":"69.75","weightedAverage24h":"74.82","volume24h":"5639.31956668","notionalVolume24h":"421987.14","ask":"79.28","bid":"78.57"},{"marketCode":"LISTA-TRY","currentQuote":"4.13","change24h":"0.09","change24hPercent":"2.23","highestQuote24h":"4.18","lowestQuote24h":"3.99","weightedAverage24h":"4.06","volume24h":"5197.35000000","notionalVolume24h":"21120.71","ask":"4.16","bid":"4.12"},{"marketCode":"FB-TRY","currentQuote":"14.13","change24h":"-0.09","change24hPercent":"-0.63","highestQuote24h":"14.27","lowestQuote24h":"14.13","weightedAverage24h":"14.18","volume24h":"3239.5656","notionalVolume24h":"45939.78","ask":"14.15","bid":"14.11"},{"marketCode":"G-TRY","currentQuote":"0.2816","change24h":"0.0080","change24hPercent":"2.9240","highestQuote24h":"0.2862","lowestQuote24h":"0.2723","weightedAverage24h":"0.2812","volume24h":"991401.3850","notionalVolume24h":"278853.3932","ask":"0.2829","bid":"0.2804"},{"marketCode":"RENDER-TRY","currentQuote":"93.53","change24h":"2.65","change24hPercent":"2.92","highestQuote24h":"96.53","lowestQuote24h":"89.20","weightedAverage24h":"92.94","volume24h":"1206.55988","notionalVolume24h":"112137.70","ask":"94.28","bid":"93.08"},{"marketCode":"DOGS-TRY","currentQuote":"0.00237","change24h":"0.00001","change24hPercent":"0.42373","highestQuote24h":"0.00241","lowestQuote24h":"0.00231","weightedAverage24h":"0.00235","volume24h":"31288632.00","notionalVolume24h":"73554.78937","ask":"0.00238","bid":"0.00236"},{"marketCode":"SUN-TRY","currentQuote":"0.8383","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.8383","lowestQuote24h":"0.8383","weightedAverage24h":"0","volume24h":"0.0000","notionalVolume24h":"0.0000","ask":"0.8470","bid":"0.8331"},{"marketCode":"POL-TRY","currentQuote":"5.61","change24h":"0.33","change24hPercent":"6.25","highestQuote24h":"5.62","lowestQuote24h":"5.25","weightedAverage24h":"5.46","volume24h":"5648.1700","notionalVolume24h":"30878.41","ask":"5.65","bid":"5.59"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00867300","change24h":"-0.00005700","change24hPercent":"-0.65292096","highestQuote24h":"0.00884300","lowestQuote24h":"0.00853700","weightedAverage24h":"0.00867714","volume24h":"16808444.0000","notionalVolume24h":"145849.34607700","ask":"0.00874400","bid":"0.00863600"},{"marketCode":"CATI-TRY","currentQuote":"3.1380","change24h":"0.1480","change24hPercent":"4.9498","highestQuote24h":"3.1440","lowestQuote24h":"2.9560","weightedAverage24h":"3.0450","volume24h":"42021.5366","notionalVolume24h":"127959.5943","ask":"3.1610","bid":"3.1150"},{"marketCode":"FIDA-TRY","currentQuote":"1.0650","change24h":"0.0120","change24hPercent":"1.1396","highestQuote24h":"1.0780","lowestQuote24h":"1.0397","weightedAverage24h":"1.0589","volume24h":"20594.0000","notionalVolume24h":"21808.7175","ask":"1.0699","bid":"1.0600"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00453","change24h":"0.00007","change24hPercent":"1.56951","highestQuote24h":"0.00462","lowestQuote24h":"0.00435","weightedAverage24h":"0.00444","volume24h":"11492550.00","notionalVolume24h":"51099.33476","ask":"0.00458","bid":"0.00449"},{"marketCode":"TURBO-TRY","currentQuote":"0.05167","change24h":"-0.00001","change24hPercent":"-0.01935","highestQuote24h":"0.05259","lowestQuote24h":"0.05031","weightedAverage24h":"0.05157","volume24h":"432483.35","notionalVolume24h":"22304.61387","ask":"0.05200","bid":"0.05134"},{"marketCode":"PNUT-TRY","currentQuote":"2.7280","change24h":"0.0480","change24hPercent":"1.7910","highestQuote24h":"2.7820","lowestQuote24h":"2.6110","weightedAverage24h":"2.6813","volume24h":"8122.6910","notionalVolume24h":"21779.8383","ask":"2.7430","bid":"2.7130"},{"marketCode":"MOVE-TRY","currentQuote":"0.46380","change24h":"0.00580","change24hPercent":"1.26638","highestQuote24h":"0.47100","lowestQuote24h":"0.44490","weightedAverage24h":"0.45743","volume24h":"201552.0000","notionalVolume24h":"92196.50000","ask":"0.46710","bid":"0.46040"},{"marketCode":"ME-TRY","currentQuote":"3.76","change24h":"-0.01","change24hPercent":"-0.27","highestQuote24h":"3.82","lowestQuote24h":"3.69","weightedAverage24h":"3.72","volume24h":"35917.10500","notionalVolume24h":"133869.29","ask":"3.78","bid":"3.75"},{"marketCode":"VANA-TRY","currentQuote":"55.73","change24h":"-0.01","change24hPercent":"-0.02","highestQuote24h":"57.03","lowestQuote24h":"55.25","weightedAverage24h":"55.91","volume24h":"377.9082","notionalVolume24h":"21130.71","ask":"55.97","bid":"55.49"},{"marketCode":"ORCA-TRY","currentQuote":"80.24","change24h":"2.56","change24hPercent":"3.30","highestQuote24h":"82.05","lowestQuote24h":"76.69","weightedAverage24h":"80.68","volume24h":"870.0102","notionalVolume24h":"70200.87","ask":"81.16","bid":"79.32"},{"marketCode":"PENGU-TRY","currentQuote":"0.4881","change24h":"0.0070","change24hPercent":"1.4550","highestQuote24h":"0.5063","lowestQuote24h":"0.4629","weightedAverage24h":"0.4888","volume24h":"451231.8877","notionalVolume24h":"220597.7406","ask":"0.4915","bid":"0.4856"},{"marketCode":"AGLD-TRY","currentQuote":"10.9400","change24h":"0.3300","change24hPercent":"3.1103","highestQuote24h":"11.0800","lowestQuote24h":"10.4100","weightedAverage24h":"10.8120","volume24h":"18615.4230","notionalVolume24h":"201270.6335","ask":"11.0800","bid":"10.9000"},{"marketCode":"USUAL-TRY","currentQuote":"0.7018","change24h":"0.0253","change24hPercent":"3.7398","highestQuote24h":"0.7215","lowestQuote24h":"0.6694","weightedAverage24h":"0.6990","volume24h":"306929.8247","notionalVolume24h":"214548.1812","ask":"0.7063","bid":"0.6973"},{"marketCode":"S-TRY","currentQuote":"1.9910","change24h":"-0.0070","change24hPercent":"-0.3504","highestQuote24h":"2.0390","lowestQuote24h":"1.9540","weightedAverage24h":"2.0076","volume24h":"56386.6183","notionalVolume24h":"113202.7288","ask":"2.0000","bid":"1.9810"},{"marketCode":"HIVE-TRY","currentQuote":"2.8030","change24h":"-0.0080","change24hPercent":"-0.2846","highestQuote24h":"2.8530","lowestQuote24h":"2.7280","weightedAverage24h":"2.7795","volume24h":"7666.1700","notionalVolume24h":"21308.3871","ask":"2.8170","bid":"2.7880"},{"marketCode":"VIRTUAL-TRY","currentQuote":"37.9500","change24h":"1.5600","change24hPercent":"4.2869","highestQuote24h":"38.9500","lowestQuote24h":"35.5900","weightedAverage24h":"37.4424","volume24h":"923.634000","notionalVolume24h":"34583.1198","ask":"38.3000","bid":"37.6000"},{"marketCode":"AIXBT-TRY","currentQuote":"1.15600","change24h":"0.04100","change24hPercent":"3.67713","highestQuote24h":"1.18500","lowestQuote24h":"1.08100","weightedAverage24h":"1.12085","volume24h":"66992.06191","notionalVolume24h":"75088.59432","ask":"1.16200","bid":"1.14900"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.75810","change24h":"0.01400","change24hPercent":"1.88147","highestQuote24h":"0.79700","lowestQuote24h":"0.73940","weightedAverage24h":"0.76344","volume24h":"53422.00000","notionalVolume24h":"40784.84270","ask":"0.76170","bid":"0.75450"},{"marketCode":"TRUMP-TRY","currentQuote":"102.33","change24h":"-0.64","change24hPercent":"-0.62","highestQuote24h":"103.90","lowestQuote24h":"99.54","weightedAverage24h":"100.30","volume24h":"1965.535048","notionalVolume24h":"197162.61","ask":"103.01","bid":"101.50"},{"marketCode":"MELANIA-TRY","currentQuote":"5.22","change24h":"-0.08","change24hPercent":"-1.51","highestQuote24h":"5.36","lowestQuote24h":"5.20","weightedAverage24h":"5.26","volume24h":"10139.12293","notionalVolume24h":"53372.62","ask":"5.25","bid":"5.19"},{"marketCode":"ANIME-TRY","currentQuote":"0.16800","change24h":"0.00160","change24hPercent":"0.96154","highestQuote24h":"0.16980","lowestQuote24h":"0.16300","weightedAverage24h":"0.16671","volume24h":"132137.09251","notionalVolume24h":"22029.03914","ask":"0.16940","bid":"0.16660"},{"marketCode":"BERA-TRY","currentQuote":"11.29000","change24h":"0.24000","change24hPercent":"2.17195","highestQuote24h":"11.52000","lowestQuote24h":"10.94000","weightedAverage24h":"11.21093","volume24h":"1934.30000","notionalVolume24h":"21685.31330","ask":"11.38000","bid":"11.25000"},{"marketCode":"HYPE-TRY","currentQuote":"4495.00","change24h":"-20.00","change24hPercent":"-0.44","highestQuote24h":"4591.00","lowestQuote24h":"4446.00","weightedAverage24h":"4519.11","volume24h":"33.56679","notionalVolume24h":"151692.13","ask":"4510.00","bid":"4480.00"},{"marketCode":"KAITO-TRY","currentQuote":"17.20000","change24h":"0.11000","change24hPercent":"0.64365","highestQuote24h":"17.52000","lowestQuote24h":"16.66000","weightedAverage24h":"17.00051","volume24h":"1237.02655","notionalVolume24h":"21030.08339","ask":"17.27000","bid":"17.07000"},{"marketCode":"PUMP-TRY","currentQuote":"0.19928","change24h":"0.00968","change24hPercent":"5.10549","highestQuote24h":"0.20788","lowestQuote24h":"0.18644","weightedAverage24h":"0.19687","volume24h":"1431840.73","notionalVolume24h":"281893.75767","ask":"0.20042","bid":"0.19815"},{"marketCode":"SAHARA-TRY","currentQuote":"0.47310","change24h":"-0.00360","change24hPercent":"-0.75519","highestQuote24h":"0.48100","lowestQuote24h":"0.46300","weightedAverage24h":"0.47364","volume24h":"76936.2660","notionalVolume24h":"36440.36164","ask":"0.47950","bid":"0.46670"},{"marketCode":"THE-TRY","currentQuote":"4.1370","change24h":"-0.0580","change24hPercent":"-1.3826","highestQuote24h":"4.2660","lowestQuote24h":"4.0740","weightedAverage24h":"4.1666","volume24h":"6535.9443","notionalVolume24h":"27232.9051","ask":"4.1670","bid":"4.1060"},{"marketCode":"RAY-TRY","currentQuote":"100.4100","change24h":"-0.9700","change24hPercent":"-0.9568","highestQuote24h":"107.1900","lowestQuote24h":"98.7400","weightedAverage24h":"100.9381","volume24h":"214.3155","notionalVolume24h":"21632.6215","ask":"101.0300","bid":"99.7900"},{"marketCode":"SKY-TRY","currentQuote":"3.7170","change24h":"0.1060","change24hPercent":"2.9355","highestQuote24h":"3.7800","lowestQuote24h":"3.5000","weightedAverage24h":"3.6460","volume24h":"25452.9000","notionalVolume24h":"92803.4581","ask":"3.7420","bid":"3.6910"},{"marketCode":"SPK-TRY","currentQuote":"1.1475","change24h":"0.1107","change24hPercent":"10.6771","highestQuote24h":"1.2886","lowestQuote24h":"1.0259","weightedAverage24h":"1.1664","volume24h":"198579.9511","notionalVolume24h":"231628.6129","ask":"1.1522","bid":"1.1398"},{"marketCode":"BB-TRY","currentQuote":"0.5040","change24h":"-0.0040","change24hPercent":"-0.7874","highestQuote24h":"0.5210","lowestQuote24h":"0.4950","weightedAverage24h":"0.5084","volume24h":"490895.4700","notionalVolume24h":"249573.5389","ask":"0.5070","bid":"0.5020"},{"marketCode":"BIO-TRY","currentQuote":"1.5818","change24h":"0.0676","change24hPercent":"4.4644","highestQuote24h":"1.6627","lowestQuote24h":"1.4834","weightedAverage24h":"1.6292","volume24h":"90613.5551","notionalVolume24h":"147629.1305","ask":"1.5915","bid":"1.5720"},{"marketCode":"WLFI-TRY","currentQuote":"2.7830","change24h":"0.0270","change24hPercent":"0.9797","highestQuote24h":"2.8110","lowestQuote24h":"2.7400","weightedAverage24h":"2.7790","volume24h":"18588.0600","notionalVolume24h":"51657.8267","ask":"2.7920","bid":"2.7740"},{"marketCode":"SYRUP-TRY","currentQuote":"10.6800","change24h":"0.0300","change24hPercent":"0.2817","highestQuote24h":"10.8000","lowestQuote24h":"10.3700","weightedAverage24h":"10.7084","volume24h":"12676.1600","notionalVolume24h":"135741.6318","ask":"10.7300","bid":"10.6200"},{"marketCode":"AERO-TRY","currentQuote":"41.56000","change24h":"8.25000","change24hPercent":"24.76734","highestQuote24h":"42.43000","lowestQuote24h":"36.14000","weightedAverage24h":"42.25619","volume24h":"836.11724","notionalVolume24h":"35331.13150","ask":"42.38000","bid":"41.84000"},{"marketCode":"OPEN-TRY","currentQuote":"6.68700","change24h":"-0.03500","change24hPercent":"-0.52068","highestQuote24h":"6.86200","lowestQuote24h":"6.58900","weightedAverage24h":"6.73580","volume24h":"13254.50648","notionalVolume24h":"89279.81025","ask":"6.73100","bid":"6.64300"},{"marketCode":"SOMI-TRY","currentQuote":"9.96400","change24h":"0.33500","change24hPercent":"3.47907","highestQuote24h":"10.07600","lowestQuote24h":"9.44400","weightedAverage24h":"9.74059","volume24h":"2163.79000","notionalVolume24h":"21076.61283","ask":"10.03600","bid":"9.89100"},{"marketCode":"AVNT-TRY","currentQuote":"5.9750","change24h":"0.3260","change24hPercent":"5.7709","highestQuote24h":"6.1220","lowestQuote24h":"5.5710","weightedAverage24h":"5.9143","volume24h":"37229.0799","notionalVolume24h":"220187.5044","ask":"6.0250","bid":"5.9240"},{"marketCode":"ZKC-TRY","currentQuote":"2.06000","change24h":"0.00400","change24hPercent":"0.19455","highestQuote24h":"2.09300","lowestQuote24h":"2.01300","weightedAverage24h":"2.05775","volume24h":"42613.76000","notionalVolume24h":"87688.72203","ask":"2.06900","bid":"2.05000"},{"marketCode":"LINEA-TRY","currentQuote":"0.14060","change24h":"-0.00040","change24hPercent":"-0.28369","highestQuote24h":"0.14270","lowestQuote24h":"0.13790","weightedAverage24h":"0.14029","volume24h":"174313.00","notionalVolume24h":"24455.72290","ask":"0.14160","bid":"0.13950"},{"marketCode":"MITO-TRY","currentQuote":"0.78400","change24h":"-0.00800","change24hPercent":"-1.01010","highestQuote24h":"0.80100","lowestQuote24h":"0.77600","weightedAverage24h":"0.78861","volume24h":"143786.27376","notionalVolume24h":"113391.71242","ask":"0.78800","bid":"0.77900"},{"marketCode":"PLUME-TRY","currentQuote":"0.926300","change24h":"0.049900","change24hPercent":"5.693747","highestQuote24h":"0.974300","lowestQuote24h":"0.851500","weightedAverage24h":"0.890204","volume24h":"55096.9244","notionalVolume24h":"49047.533384","ask":"0.929500","bid":"0.923000"},{"marketCode":"ASTER-TRY","currentQuote":"36.00000","change24h":"1.18000","change24hPercent":"3.38886","highestQuote24h":"36.31000","lowestQuote24h":"34.47000","weightedAverage24h":"35.34785","volume24h":"620.78419","notionalVolume24h":"21943.39254","ask":"36.22000","bid":"35.79000"},{"marketCode":"NOM-TRY","currentQuote":"0.10420","change24h":"-0.00120","change24hPercent":"-1.13852","highestQuote24h":"0.11320","lowestQuote24h":"0.09780","weightedAverage24h":"0.10215","volume24h":"2734809.12047","notionalVolume24h":"279364.27115","ask":"0.10480","bid":"0.10330"},{"marketCode":"HEMI-TRY","currentQuote":"0.31130","change24h":"0.00370","change24hPercent":"1.20286","highestQuote24h":"0.32060","lowestQuote24h":"0.30350","weightedAverage24h":"0.31153","volume24h":"724035.81482","notionalVolume24h":"225561.83441","ask":"0.31400","bid":"0.30850"},{"marketCode":"XPL-TRY","currentQuote":"5.42300","change24h":"-0.12000","change24hPercent":"-2.16489","highestQuote24h":"6.08000","lowestQuote24h":"5.19100","weightedAverage24h":"5.59085","volume24h":"524846.42960","notionalVolume24h":"2934341.39925","ask":"5.46100","bid":"5.40000"},{"marketCode":"MIRA-TRY","currentQuote":"2.69100","change24h":"-0.05700","change24hPercent":"-2.07424","highestQuote24h":"2.76300","lowestQuote24h":"2.64600","weightedAverage24h":"2.68233","volume24h":"7919.29000","notionalVolume24h":"21242.21288","ask":"2.71000","bid":"2.67400"},{"marketCode":"2Z-TRY","currentQuote":"2.85600","change24h":"0.08200","change24hPercent":"2.95602","highestQuote24h":"2.91800","lowestQuote24h":"2.62500","weightedAverage24h":"2.72238","volume24h":"42745.22439","notionalVolume24h":"116368.86297","ask":"2.88000","bid":"2.83100"},{"marketCode":"KITE-TRY","currentQuote":"6.4750","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"6.5360","lowestQuote24h":"6.1180","weightedAverage24h":"6.3455","volume24h":"3439.6197","notionalVolume24h":"21826.4237","ask":"6.5050","bid":"6.4450"},{"marketCode":"RLUSD-TRY","currentQuote":"48.95000","change24h":"0.05000","change24hPercent":"0.10225","highestQuote24h":"48.96000","lowestQuote24h":"48.90000","weightedAverage24h":"48.95982","volume24h":"1057.73847","notionalVolume24h":"51786.69218","ask":"48.95000","bid":"48.83000"},{"marketCode":"XAUT-TRY","currentQuote":"209737.00","change24h":"1040.00","change24hPercent":"0.50","highestQuote24h":"210346.00","lowestQuote24h":"208470.00","weightedAverage24h":"209068.90","volume24h":"0.23301015","notionalVolume24h":"48715.17","ask":"210440.00","bid":"209036.00"},{"marketCode":"MON-TRY","currentQuote":"1.26680","change24h":"0.03770","change24hPercent":"3.06729","highestQuote24h":"1.29140","lowestQuote24h":"1.20980","weightedAverage24h":"1.25202","volume24h":"26458.0000","notionalVolume24h":"33125.99200","ask":"1.27270","bid":"1.26090"},{"marketCode":"LIT-TRY","currentQuote":"257.70000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"257.70000","lowestQuote24h":"257.70000","weightedAverage24h":"0","volume24h":"0.00000","notionalVolume24h":"0.00000","ask":"234.05000","bid":"231.66000"},{"marketCode":"FRAX-TRY","currentQuote":"14.78000","change24h":"-0.22000","change24hPercent":"-1.46667","highestQuote24h":"15.00000","lowestQuote24h":"14.47000","weightedAverage24h":"14.70330","volume24h":"1453.61007","notionalVolume24h":"21372.87766","ask":"14.87000","bid":"14.69000"},{"marketCode":"BARD-TRY","currentQuote":"7.20000","change24h":"0.52000","change24hPercent":"7.78443","highestQuote24h":"7.20000","lowestQuote24h":"7.04000","weightedAverage24h":"7.19986","volume24h":"5379.43000","notionalVolume24h":"38731.14560","ask":"7.22000","bid":"7.13000"},{"marketCode":"SENT-TRY","currentQuote":"1.153400","change24h":"0.091200","change24hPercent":"8.585954","highestQuote24h":"1.162400","lowestQuote24h":"1.016800","weightedAverage24h":"1.079946","volume24h":"21244.00","notionalVolume24h":"22942.393600","ask":"1.162200","bid":"1.146300"},{"marketCode":"ESP-TRY","currentQuote":"4.73300","change24h":"-0.03200","change24hPercent":"-0.67156","highestQuote24h":"4.80800","lowestQuote24h":"4.68200","weightedAverage24h":"4.74564","volume24h":"5877.0000","notionalVolume24h":"27890.14000","ask":"4.77400","bid":"4.69300"},{"marketCode":"ZAMA-TRY","currentQuote":"4.312200","change24h":"0.005200","change24hPercent":"0.120734","highestQuote24h":"4.560600","lowestQuote24h":"4.246500","weightedAverage24h":"4.383921","volume24h":"24394.8819","notionalVolume24h":"106945.246228","ask":"4.335300","bid":"4.298400"},{"marketCode":"MANTRA-TRY","currentQuote":"0.228800","change24h":"-0.000500","change24hPercent":"-0.218055","highestQuote24h":"0.244600","lowestQuote24h":"0.224600","weightedAverage24h":"0.234170","volume24h":"387757.0000","notionalVolume24h":"90801.064100","ask":"0.229900","bid":"0.227700"},{"marketCode":"KAT-TRY","currentQuote":"0.25010","change24h":"0.00500","change24hPercent":"2.03998","highestQuote24h":"0.25350","lowestQuote24h":"0.24240","weightedAverage24h":"0.24681","volume24h":"86542.00000","notionalVolume24h":"21359.51930","ask":"0.25240","bid":"0.24790"},{"marketCode":"ROBO-TRY","currentQuote":"0.48230","change24h":"-0.00680","change24hPercent":"-1.39031","highestQuote24h":"0.49260","lowestQuote24h":"0.47720","weightedAverage24h":"0.48701","volume24h":"101473.7080","notionalVolume24h":"49419.03829","ask":"0.48640","bid":"0.47810"},{"marketCode":"SIREN-TRY","currentQuote":"1.16000","change24h":"-0.00400","change24hPercent":"-0.34364","highestQuote24h":"1.17500","lowestQuote24h":"1.11700","weightedAverage24h":"1.14013","volume24h":"315504.54552","notionalVolume24h":"359717.40643","ask":"1.16900","bid":"1.15100"},{"marketCode":"VVV-TRY","currentQuote":"1467.50000","change24h":"-59.50000","change24hPercent":"-3.89653","highestQuote24h":"1587.00000","lowestQuote24h":"1467.50000","weightedAverage24h":"1526.19807","volume24h":"23.98728","notionalVolume24h":"36609.35071","ask":"1476.99000","bid":"1458.01000"},{"marketCode":"RE-TRY","currentQuote":"22.86000","change24h":"1.13000","change24hPercent":"5.20018","highestQuote24h":"22.86000","lowestQuote24h":"22.86000","weightedAverage24h":"22.86000","volume24h":"2.18700","notionalVolume24h":"49.99482","ask":"23.39000","bid":"23.12000"},{"marketCode":"MORPHO-TRY","currentQuote":"133.04000","change24h":"-4.40000","change24hPercent":"-3.20140","highestQuote24h":"145.17000","lowestQuote24h":"131.75000","weightedAverage24h":"136.86009","volume24h":"190.82211","notionalVolume24h":"26115.93260","ask":"133.77000","bid":"132.30000"},{"marketCode":"CAP-TRY","currentQuote":"2.55400","change24h":"0.05100","change24hPercent":"2.03755","highestQuote24h":"2.57100","lowestQuote24h":"2.46900","weightedAverage24h":"2.55311","volume24h":"106207.53332","notionalVolume24h":"271160.37185","ask":"2.55300","bid":"2.49700"},{"marketCode":"BTC-USDT","currentQuote":"83818.00","change24h":"-547.00","change24hPercent":"-0.65","highestQuote24h":"85322.00","lowestQuote24h":"83321.00","weightedAverage24h":"84332.84","volume24h":"0.09247","notionalVolume24h":"7798.25","ask":"83852.00","bid":"83783.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000584","change24h":"0.00000000","change24hPercent":"0.00000000","highestQuote24h":"0.00000597","lowestQuote24h":"0.00000574","weightedAverage24h":"0.00000584","volume24h":"438230988.39","notionalVolume24h":"2559.54699444","ask":"0.00000587","bid":"0.00000581"},{"marketCode":"ETH-USDT","currentQuote":"2683.00","change24h":"-6.00","change24hPercent":"-0.22","highestQuote24h":"2744.00","lowestQuote24h":"2670.00","weightedAverage24h":"2695.49","volume24h":"5.1275","notionalVolume24h":"13821.13","ask":"2686.00","bid":"2681.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00005530","change24h":"0.00000020","change24hPercent":"0.36297641","highestQuote24h":"0.00005600","lowestQuote24h":"0.00005440","weightedAverage24h":"0.00005538","volume24h":"84985854.00","notionalVolume24h":"4707.24634480","ask":"0.00005560","bid":"0.00005500"},{"marketCode":"HOT-USDT","currentQuote":"0.000443","change24h":"0.000006","change24hPercent":"1.372998","highestQuote24h":"0.000447","lowestQuote24h":"0.000431","weightedAverage24h":"0.000439","volume24h":"5302210.85","notionalVolume24h":"2328.198017","ask":"0.000446","bid":"0.000440"},{"marketCode":"RSR-USDT","currentQuote":"0.001759","change24h":"-0.000001","change24hPercent":"-0.056818","highestQuote24h":"0.001789","lowestQuote24h":"0.001699","weightedAverage24h":"0.001735","volume24h":"1331854.70","notionalVolume24h":"2311.393660","ask":"0.001771","bid":"0.001746"},{"marketCode":"XRP-USDT","currentQuote":"1.5990","change24h":"0.1220","change24hPercent":"8.2600","highestQuote24h":"1.6180","lowestQuote24h":"1.5500","weightedAverage24h":"1.5817","volume24h":"1550.63","notionalVolume24h":"2452.6971","ask":"1.5570","bid":"1.5470"},{"marketCode":"SOL-USDT","currentQuote":"121.15","change24h":"4.21","change24hPercent":"3.60","highestQuote24h":"122.77","lowestQuote24h":"116.32","weightedAverage24h":"117.90","volume24h":"131.722","notionalVolume24h":"15530.22","ask":"121.63","bid":"120.67"},{"marketCode":"DOGE-USDT","currentQuote":"0.09785","change24h":"0.00209","change24hPercent":"2.18254","highestQuote24h":"0.09914","lowestQuote24h":"0.09484","weightedAverage24h":"0.09670","volume24h":"24777.26","notionalVolume24h":"2396.06352","ask":"0.09825","bid":"0.09744"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000444","change24h":"0.00000000","change24hPercent":"0.00000000","highestQuote24h":"0.00000462","lowestQuote24h":"0.00000437","weightedAverage24h":"0.00000443","volume24h":"932046109.00","notionalVolume24h":"4133.60298518","ask":"0.00000447","bid":"0.00000441"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00002840","change24h":"-0.00000015","change24hPercent":"-0.52539405","highestQuote24h":"0.00002900","lowestQuote24h":"0.00002795","weightedAverage24h":"0.00002844","volume24h":"82048735.21","notionalVolume24h":"2333.51114242","ask":"0.00002860","bid":"0.00002820"},{"marketCode":"MEME-USDT","currentQuote":"0.000635","change24h":"0.000006","change24hPercent":"0.953895","highestQuote24h":"0.000646","lowestQuote24h":"0.000619","weightedAverage24h":"0.000631","volume24h":"3648742.40","notionalVolume24h":"2303.933223","ask":"0.000638","bid":"0.000632"},{"marketCode":"LTC-USDT","currentQuote":"70.7700","change24h":"-0.8200","change24hPercent":"-1.1454","highestQuote24h":"72.0900","lowestQuote24h":"69.1000","weightedAverage24h":"70.6748","volume24h":"32.6013","notionalVolume24h":"2304.0916","ask":"71.1900","bid":"70.4600"},{"marketCode":"LINK-USDT","currentQuote":"13.7530","change24h":"0.4630","change24hPercent":"3.4838","highestQuote24h":"14.1850","lowestQuote24h":"13.2020","weightedAverage24h":"13.7109","volume24h":"183.8758","notionalVolume24h":"2521.1163","ask":"13.8000","bid":"13.7060"},{"marketCode":"AAVE-USDT","currentQuote":"151.4400","change24h":"5.9200","change24hPercent":"4.0682","highestQuote24h":"155.3600","lowestQuote24h":"143.2100","weightedAverage24h":"148.2112","volume24h":"15.4784","notionalVolume24h":"2294.0736","ask":"152.6200","bid":"150.2700"},{"marketCode":"UNI-USDT","currentQuote":"9.4460","change24h":"0.2860","change24hPercent":"3.1223","highestQuote24h":"9.9100","lowestQuote24h":"9.0640","weightedAverage24h":"9.3912","volume24h":"297.3640","notionalVolume24h":"2792.6234","ask":"9.4720","bid":"9.3580"},{"marketCode":"CHZ-USDT","currentQuote":"0.0166","change24h":"0.0002","change24hPercent":"1.2195","highestQuote24h":"0.0168","lowestQuote24h":"0.0161","weightedAverage24h":"0.0164","volume24h":"134557.8500","notionalVolume24h":"2210.6740","ask":"0.0165","bid":"0.0164"},{"marketCode":"GRT-USDT","currentQuote":"0.0275","change24h":"0.0014","change24hPercent":"5.3640","highestQuote24h":"0.0288","lowestQuote24h":"0.0255","weightedAverage24h":"0.0265","volume24h":"87081.0030","notionalVolume24h":"2311.0844","ask":"0.0275","bid":"0.0274"},{"marketCode":"FET-USDT","currentQuote":"0.2400","change24h":"0.0125","change24hPercent":"5.4945","highestQuote24h":"0.2460","lowestQuote24h":"0.2189","weightedAverage24h":"0.2356","volume24h":"12095.1022","notionalVolume24h":"2849.8479","ask":"0.2420","bid":"0.2400"},{"marketCode":"TRX-USDT","currentQuote":"0.3377","change24h":"-0.0024","change24hPercent":"-0.7057","highestQuote24h":"0.3414","lowestQuote24h":"0.3368","weightedAverage24h":"0.3381","volume24h":"6949.8207","notionalVolume24h":"2350.1425","ask":"0.3388","bid":"0.3366"},{"marketCode":"AVAX-USDT","currentQuote":"10.4570","change24h":"-0.0550","change24hPercent":"-0.5232","highestQuote24h":"10.6990","lowestQuote24h":"10.1040","weightedAverage24h":"10.4378","volume24h":"1821.4078","notionalVolume24h":"19011.5802","ask":"10.5310","bid":"10.4100"},{"marketCode":"ADA-USDT","currentQuote":"0.2530","change24h":"0.0049","change24hPercent":"1.9750","highestQuote24h":"0.2590","lowestQuote24h":"0.2465","weightedAverage24h":"0.2534","volume24h":"11636.3000","notionalVolume24h":"2948.9734","ask":"0.2544","bid":"0.2516"},{"marketCode":"DOT-USDT","currentQuote":"1.1900","change24h":"0.0180","change24hPercent":"1.5358","highestQuote24h":"1.2090","lowestQuote24h":"1.1360","weightedAverage24h":"1.1702","volume24h":"2013.0845","notionalVolume24h":"2355.7463","ask":"1.1980","bid":"1.1840"},{"marketCode":"GRAMG-USDT","currentQuote":"138.2400","change24h":"0.7100","change24hPercent":"0.5163","highestQuote24h":"139.2300","lowestQuote24h":"137.1900","weightedAverage24h":"138.2546","volume24h":"4.9186","notionalVolume24h":"680.03036440","ask":"138.8200","bid":"137.6500"},{"marketCode":"GRAMS-USDT","currentQuote":"2.0752","change24h":"0.0180","change24hPercent":"0.8750","highestQuote24h":"2.1020","lowestQuote24h":"2.0502","weightedAverage24h":"2.0668","volume24h":"1473.4915","notionalVolume24h":"3045.44066269","ask":"2.0852","bid":"2.0652"},{"marketCode":"OP-USDT","currentQuote":"0.1408","change24h":"0.0083","change24hPercent":"6.2642","highestQuote24h":"0.1460","lowestQuote24h":"0.1298","weightedAverage24h":"0.1364","volume24h":"53273.2000","notionalVolume24h":"7269.7478","ask":"0.1415","bid":"0.1401"},{"marketCode":"APT-USDT","currentQuote":"0.8490","change24h":"0.0333","change24hPercent":"4.0824","highestQuote24h":"0.8836","lowestQuote24h":"0.7894","weightedAverage24h":"0.8534","volume24h":"10962.9670","notionalVolume24h":"9356.6813","ask":"0.8531","bid":"0.8448"},{"marketCode":"ARB-USDT","currentQuote":"0.2208","change24h":"0.0023","change24hPercent":"1.0526","highestQuote24h":"0.2273","lowestQuote24h":"0.2147","weightedAverage24h":"0.2206","volume24h":"10407.1170","notionalVolume24h":"2296.1286","ask":"0.2216","bid":"0.2205"},{"marketCode":"SUI-USDT","currentQuote":"1.1654","change24h":"0.1553","change24hPercent":"15.3747","highestQuote24h":"1.1824","lowestQuote24h":"1.0016","weightedAverage24h":"1.0727","volume24h":"2159.7077","notionalVolume24h":"2316.8901","ask":"1.1691","bid":"1.1619"},{"marketCode":"WLD-USDT","currentQuote":"0.4680","change24h":"0.0283","change24hPercent":"6.4362","highestQuote24h":"0.4884","lowestQuote24h":"0.4293","weightedAverage24h":"0.4497","volume24h":"5176.2516","notionalVolume24h":"2328.1690","ask":"0.4706","bid":"0.4654"},{"marketCode":"EUROT-USDT","currentQuote":"1.1410","change24h":"0.0020","change24hPercent":"0.1756","highestQuote24h":"1.1420","lowestQuote24h":"1.1390","weightedAverage24h":"1.1403","volume24h":"1854.4600","notionalVolume24h":"2114.8218","ask":"1.1420","bid":"1.1400"},{"marketCode":"ONSG-USDT","currentQuote":"4298.00","change24h":"18.00","change24hPercent":"0.42","highestQuote24h":"4331.00","lowestQuote24h":"4274.00","weightedAverage24h":"4293.68","volume24h":"0.527005","notionalVolume24h":"2262.79","ask":"4318.00","bid":"4277.00"},{"marketCode":"ONSS-USDT","currentQuote":"64.5200","change24h":"0.5800","change24hPercent":"0.9071","highestQuote24h":"65.4000","lowestQuote24h":"63.7400","weightedAverage24h":"64.3371","volume24h":"37.5561","notionalVolume24h":"2416.2538","ask":"64.8000","bid":"64.2300"},{"marketCode":"TRB-USDT","currentQuote":"19.8400","change24h":"-0.6800","change24hPercent":"-3.3138","highestQuote24h":"20.4900","lowestQuote24h":"19.5900","weightedAverage24h":"20.0615","volume24h":"116.6513","notionalVolume24h":"2340.2001","ask":"19.9700","bid":"19.7000"},{"marketCode":"GRAM-USDT","currentQuote":"1.4280","change24h":"0.0120","change24hPercent":"0.8475","highestQuote24h":"1.4420","lowestQuote24h":"1.4050","weightedAverage24h":"1.4198","volume24h":"1618.4300","notionalVolume24h":"2298.0074","ask":"1.4340","bid":"1.4210"},{"marketCode":"BONK-USDT","currentQuote":"0.00000365","change24h":"-0.00000008","change24hPercent":"-2.14477212","highestQuote24h":"0.00000383","lowestQuote24h":"0.00000361","weightedAverage24h":"0.00000369","volume24h":"662877807.67","notionalVolume24h":"2449.44636464","ask":"0.00000367","bid":"0.00000363"},{"marketCode":"UMA-USDT","currentQuote":"0.4118","change24h":"0.0023","change24hPercent":"0.5617","highestQuote24h":"0.4120","lowestQuote24h":"0.3981","weightedAverage24h":"0.4060","volume24h":"5656.2260","notionalVolume24h":"2296.8035","ask":"0.4141","bid":"0.4095"},{"marketCode":"SPELL-USDT","currentQuote":"0.00009640","change24h":"0.00000370","change24hPercent":"3.99137001","highestQuote24h":"0.00009790","lowestQuote24h":"0.00009150","weightedAverage24h":"0.00009412","volume24h":"25079541.00","notionalVolume24h":"2360.50056130","ask":"0.00009740","bid":"0.00009530"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0059","change24h":"0.0001","change24hPercent":"1.7241","highestQuote24h":"0.0066","lowestQuote24h":"0.0055","weightedAverage24h":"0.0058","volume24h":"254054.1000","notionalVolume24h":"1483.6275","ask":"0.0060","bid":"0.0058"},{"marketCode":"WIF-USDT","currentQuote":"0.2435","change24h":"0.0064","change24hPercent":"2.6993","highestQuote24h":"0.2477","lowestQuote24h":"0.2346","weightedAverage24h":"0.2402","volume24h":"9701.7037","notionalVolume24h":"2331.1492","ask":"0.2449","bid":"0.2431"},{"marketCode":"BOME-USDT","currentQuote":"0.00105990","change24h":"0.00001450","change24hPercent":"1.38702889","highestQuote24h":"0.00108610","lowestQuote24h":"0.00101340","weightedAverage24h":"0.00104436","volume24h":"2195689.92","notionalVolume24h":"2293.10399039","ask":"0.00106350","bid":"0.00105620"},{"marketCode":"ETHFI-USDT","currentQuote":"0.7121","change24h":"0.0354","change24hPercent":"5.2313","highestQuote24h":"0.7220","lowestQuote24h":"0.6648","weightedAverage24h":"0.6960","volume24h":"3567.0187","notionalVolume24h":"2482.7118","ask":"0.7169","bid":"0.7098"},{"marketCode":"ENA-USDT","currentQuote":"0.2625","change24h":"0.0389","change24hPercent":"17.3971","highestQuote24h":"0.2666","lowestQuote24h":"0.2194","weightedAverage24h":"0.2426","volume24h":"16781.1828","notionalVolume24h":"4071.9128","ask":"0.2636","bid":"0.2614"},{"marketCode":"W-USDT","currentQuote":"0.0122","change24h":"0.0004","change24hPercent":"3.3898","highestQuote24h":"0.0123","lowestQuote24h":"0.0116","weightedAverage24h":"0.0118","volume24h":"174370.7935","notionalVolume24h":"2072.5765","ask":"0.0123","bid":"0.0120"},{"marketCode":"ARKM-USDT","currentQuote":"0.1330","change24h":"0.0050","change24hPercent":"3.9063","highestQuote24h":"0.1360","lowestQuote24h":"0.1270","weightedAverage24h":"0.1348","volume24h":"54208.0253","notionalVolume24h":"7307.9207","ask":"0.1340","bid":"0.1320"},{"marketCode":"NOT-USDT","currentQuote":"0.00049","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.00049","lowestQuote24h":"0.00048","weightedAverage24h":"0.00048","volume24h":"1029361.0000","notionalVolume24h":"500.99104","ask":"0.00049","bid":"0.00048"},{"marketCode":"ZK-USDT","currentQuote":"0.0126","change24h":"0.0006","change24hPercent":"5.0000","highestQuote24h":"0.0136","lowestQuote24h":"0.0118","weightedAverage24h":"0.0123","volume24h":"175325.0000","notionalVolume24h":"2158.1007","ask":"0.0127","bid":"0.0125"},{"marketCode":"ZRO-USDT","currentQuote":"1.6110","change24h":"0.1510","change24hPercent":"10.3425","highestQuote24h":"1.6480","lowestQuote24h":"1.4260","weightedAverage24h":"1.5220","volume24h":"1536.1600","notionalVolume24h":"2338.1183","ask":"1.6220","bid":"1.6020"},{"marketCode":"LISTA-USDT","currentQuote":"0.0845","change24h":"0.0020","change24hPercent":"2.4242","highestQuote24h":"0.0855","lowestQuote24h":"0.0815","weightedAverage24h":"0.0832","volume24h":"27611.3000","notionalVolume24h":"2299.9754","ask":"0.0850","bid":"0.0840"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000485","change24h":"0.0000001","change24hPercent":"0.2066116","highestQuote24h":"0.0000492","lowestQuote24h":"0.0000473","weightedAverage24h":"0.0000486","volume24h":"109417280.00","notionalVolume24h":"5321.2078341","ask":"0.0000488","bid":"0.0000482"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00017840","change24h":"-0.00000070","change24hPercent":"-0.39084310","highestQuote24h":"0.00018120","lowestQuote24h":"0.00017540","weightedAverage24h":"0.00017840","volume24h":"13005978.00","notionalVolume24h":"2320.30577680","ask":"0.00018050","bid":"0.00017630"},{"marketCode":"CATI-USDT","currentQuote":"0.0643","change24h":"0.0031","change24hPercent":"5.0654","highestQuote24h":"0.0645","lowestQuote24h":"0.0606","weightedAverage24h":"0.0623","volume24h":"36742.7000","notionalVolume24h":"2291.2195","ask":"0.0646","bid":"0.0640"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00009261","change24h":"0.00000082","change24hPercent":"0.89334350","highestQuote24h":"0.00009457","lowestQuote24h":"0.00008980","weightedAverage24h":"0.00009143","volume24h":"25308638.00","notionalVolume24h":"2314.05169222","ask":"0.00009334","bid":"0.00009187"},{"marketCode":"TURBO-USDT","currentQuote":"0.001055","change24h":"-0.000006","change24hPercent":"-0.565504","highestQuote24h":"0.001075","lowestQuote24h":"0.001029","weightedAverage24h":"0.001054","volume24h":"2206680.00","notionalVolume24h":"2327.516930","ask":"0.001065","bid":"0.001045"},{"marketCode":"PNUT-USDT","currentQuote":"0.0558","change24h":"0.0010","change24hPercent":"1.8248","highestQuote24h":"0.0569","lowestQuote24h":"0.0535","weightedAverage24h":"0.0549","volume24h":"41824.0100","notionalVolume24h":"2296.6790","ask":"0.0561","bid":"0.0555"},{"marketCode":"MOVE-USDT","currentQuote":"0.009500","change24h":"0.000090","change24hPercent":"0.956429","highestQuote24h":"0.009650","lowestQuote24h":"0.009150","weightedAverage24h":"0.009396","volume24h":"248599.3500","notionalVolume24h":"2335.869510","ask":"0.009590","bid":"0.009410"},{"marketCode":"ME-USDT","currentQuote":"0.0769","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0781","lowestQuote24h":"0.0756","weightedAverage24h":"0.0768","volume24h":"29941.3020","notionalVolume24h":"2301.0679","ask":"0.0774","bid":"0.0765"},{"marketCode":"VANA-USDT","currentQuote":"1.1400","change24h":"0.0020","change24hPercent":"0.1757","highestQuote24h":"1.1630","lowestQuote24h":"1.1310","weightedAverage24h":"1.1446","volume24h":"2077.7730","notionalVolume24h":"2378.4199","ask":"1.1440","bid":"1.1350"},{"marketCode":"ORCA-USDT","currentQuote":"1.6360","change24h":"0.0550","change24hPercent":"3.4788","highestQuote24h":"1.6720","lowestQuote24h":"1.5690","weightedAverage24h":"1.6096","volume24h":"1450.2520","notionalVolume24h":"2334.3294","ask":"1.6460","bid":"1.6250"},{"marketCode":"PENGU-USDT","currentQuote":"0.009990","change24h":"0.000163","change24hPercent":"1.658695","highestQuote24h":"0.010359","lowestQuote24h":"0.009486","weightedAverage24h":"0.009801","volume24h":"234960.5000","notionalVolume24h":"2303.075535","ask":"0.010088","bid":"0.009973"},{"marketCode":"AGLD-USDT","currentQuote":"0.2253","change24h":"0.0085","change24hPercent":"3.9207","highestQuote24h":"0.2270","lowestQuote24h":"0.2130","weightedAverage24h":"0.2200","volume24h":"10380.1250","notionalVolume24h":"2284.1487","ask":"0.2274","bid":"0.2231"},{"marketCode":"USUAL-USDT","currentQuote":"0.014340","change24h":"0.000460","change24hPercent":"3.314121","highestQuote24h":"0.014720","lowestQuote24h":"0.013700","weightedAverage24h":"0.014403","volume24h":"366980.6000","notionalVolume24h":"5285.902229","ask":"0.014410","bid":"0.014260"},{"marketCode":"S-USDT","currentQuote":"0.04077","change24h":"-0.00008","change24hPercent":"-0.19584","highestQuote24h":"0.04176","lowestQuote24h":"0.03986","weightedAverage24h":"0.04113","volume24h":"178330.89700","notionalVolume24h":"7335.36195","ask":"0.04105","bid":"0.04048"},{"marketCode":"HIVE-USDT","currentQuote":"0.057280","change24h":"-0.000270","change24hPercent":"-0.469157","highestQuote24h":"0.058470","lowestQuote24h":"0.055910","weightedAverage24h":"0.056917","volume24h":"40549.7200","notionalVolume24h":"2307.973497","ask":"0.057550","bid":"0.057010"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.7763","change24h":"0.0302","change24hPercent":"4.0477","highestQuote24h":"0.7986","lowestQuote24h":"0.7285","weightedAverage24h":"0.7663","volume24h":"3002.3700","notionalVolume24h":"2301.0160","ask":"0.7830","bid":"0.7695"},{"marketCode":"AIXBT-USDT","currentQuote":"0.02370","change24h":"0.00090","change24hPercent":"3.94737","highestQuote24h":"0.03030","lowestQuote24h":"0.02220","weightedAverage24h":"0.02320","volume24h":"108926.67700","notionalVolume24h":"2527.99062","ask":"0.02380","bid":"0.02350"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.01545","change24h":"0.00023","change24hPercent":"1.51117","highestQuote24h":"0.01633","lowestQuote24h":"0.01517","weightedAverage24h":"0.01557","volume24h":"150657.79700","notionalVolume24h":"2346.99082","ask":"0.01559","bid":"0.01542"},{"marketCode":"TRUMP-USDT","currentQuote":"2.08800","change24h":"-0.01900","change24hPercent":"-0.90176","highestQuote24h":"2.12600","lowestQuote24h":"2.05900","weightedAverage24h":"2.09133","volume24h":"1108.92800","notionalVolume24h":"2319.14087","ask":"2.10300","bid":"2.07400"},{"marketCode":"MELANIA-USDT","currentQuote":"0.10690","change24h":"-0.00120","change24hPercent":"-1.11008","highestQuote24h":"0.10960","lowestQuote24h":"0.10640","weightedAverage24h":"0.10783","volume24h":"21686.52200","notionalVolume24h":"2338.58030","ask":"0.10780","bid":"0.10600"},{"marketCode":"ANIME-USDT","currentQuote":"0.003431","change24h":"0.000023","change24hPercent":"0.674883","highestQuote24h":"0.003481","lowestQuote24h":"0.003345","weightedAverage24h":"0.003410","volume24h":"687337.30000","notionalVolume24h":"2344.118383","ask":"0.003453","bid":"0.003408"},{"marketCode":"HYPE-USDT","currentQuote":"91.6800","change24h":"-0.7900","change24hPercent":"-0.8543","highestQuote24h":"94.1500","lowestQuote24h":"90.4700","weightedAverage24h":"92.1365","volume24h":"25.34360","notionalVolume24h":"2335.0731","ask":"92.2500","bid":"91.1100"},{"marketCode":"WLFI-USDT","currentQuote":"0.05720","change24h":"0.00080","change24hPercent":"1.41844","highestQuote24h":"0.05760","lowestQuote24h":"0.05640","weightedAverage24h":"0.05688","volume24h":"40095.75000","notionalVolume24h":"2280.74252","ask":"0.05760","bid":"0.05670"},{"marketCode":"0G-TRY","currentQuote":"12.535155","change24h":"0.061419","change24hPercent":"0.49","highestQuote24h":"12.715974","lowestQuote24h":"12.119685","weightedAverage24h":"12.43009536","volume24h":"0.41614693","notionalVolume24h":"5.17274602","ask":"0.00","bid":"0.00"},{"marketCode":"ACM-TRY","currentQuote":"13.78134","change24h":"0.00846","change24hPercent":"0.06","highestQuote24h":"13.91655","lowestQuote24h":"13.62636","weightedAverage24h":"13.78134","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AI-TRY","currentQuote":"0.967626","change24h":"-0.033594","change24hPercent":"-3.36","highestQuote24h":"1.015248","lowestQuote24h":"0.947496","weightedAverage24h":"0.967626","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ALLO-TRY","currentQuote":"14.1776757","change24h":"0.2841609","change24hPercent":"2.05","highestQuote24h":"14.4723618","lowestQuote24h":"13.7201328","weightedAverage24h":"14.08388098","volume24h":"0.31265913","notionalVolume24h":"4.40345397","ask":"0.00","bid":"0.00"},{"marketCode":"ASR-TRY","currentQuote":"42.81012","change24h":"-0.02256","change24hPercent":"-0.05","highestQuote24h":"43.10334","lowestQuote24h":"42.33561","weightedAverage24h":"42.81012","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AT-TRY","currentQuote":"7.42824","change24h":"-0.185916","change24hPercent":"-2.44","highestQuote24h":"7.645025","lowestQuote24h":"7.27269","weightedAverage24h":"7.44198389","volume24h":"0.64120962","notionalVolume24h":"4.77187166","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.30064824","change24h":"0.00956184","change24hPercent":"3.28","highestQuote24h":"0.308007","lowestQuote24h":"0.28396505","weightedAverage24h":"0.28825849","volume24h":"500.99645209","notionalVolume24h":"144.41648077","ask":"0.00","bid":"0.00"},{"marketCode":"ATM-TRY","currentQuote":"53.12169","change24h":"0.47217","change24hPercent":"0.9","highestQuote24h":"53.29535","lowestQuote24h":"52.503","weightedAverage24h":"53.12169","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"AXL-TRY","currentQuote":"2.5730055","change24h":"0.0538383","change24hPercent":"2.14","highestQuote24h":"2.595528","lowestQuote24h":"2.4869535","weightedAverage24h":"2.58644199","volume24h":"2513.04176214","notionalVolume24h":"6499.83673343","ask":"0.00","bid":"0.00"},{"marketCode":"BANK-TRY","currentQuote":"1.6816167","change24h":"-0.0018981","change24hPercent":"-0.11","highestQuote24h":"1.7385715","lowestQuote24h":"1.671647","weightedAverage24h":"1.6816167","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BAR-TRY","currentQuote":"13.87908","change24h":"0.25272","change24hPercent":"1.85","highestQuote24h":"13.92795","lowestQuote24h":"13.57752","weightedAverage24h":"13.87908","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BEAM-TRY","currentQuote":"0.1031157","change24h":"0.00377514","change24hPercent":"3.8","highestQuote24h":"0.10976202","lowestQuote24h":"0.09768","weightedAverage24h":"0.1031157","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"BICO-TRY","currentQuote":"1.0941993","change24h":"-0.0095847","change24hPercent":"-0.87","highestQuote24h":"1.118665","lowestQuote24h":"1.08447","weightedAverage24h":"1.10502186","volume24h":"3.78241233","notionalVolume24h":"4.17964831","ask":"0.00","bid":"0.00"},{"marketCode":"BMT-TRY","currentQuote":"0.9710469","change24h":"-0.0213819","change24hPercent":"-2.15","highestQuote24h":"0.996496","lowestQuote24h":"0.9686955","weightedAverage24h":"0.98442054","volume24h":"4.43147862","notionalVolume24h":"4.36243858","ask":"0.00","bid":"0.00"},{"marketCode":"C-TRY","currentQuote":"4.2595092","change24h":"0.2980968","change24hPercent":"7.53","highestQuote24h":"4.2595092","lowestQuote24h":"3.9325968","weightedAverage24h":"4.14692001","volume24h":"0.8","notionalVolume24h":"3.31753601","ask":"0.00","bid":"0.00"},{"marketCode":"CC-TRY","currentQuote":"6.2392329","change24h":"0.7183593","change24hPercent":"13.01","highestQuote24h":"6.4409176","lowestQuote24h":"5.4647076","weightedAverage24h":"6.24588479","volume24h":"10.29","notionalVolume24h":"64.27015449","ask":"0.00","bid":"0.00"},{"marketCode":"CETUS-TRY","currentQuote":"1.4328684","change24h":"0.1078392","change24hPercent":"8.14","highestQuote24h":"1.4788062","lowestQuote24h":"1.3118424","weightedAverage24h":"1.38268177","volume24h":"4693.75766199","notionalVolume24h":"6489.97314405","ask":"0.00","bid":"0.00"},{"marketCode":"CFG-TRY","currentQuote":"7.609059","change24h":"0.209799","change24hPercent":"2.84","highestQuote24h":"7.786584","lowestQuote24h":"7.233204","weightedAverage24h":"7.69683693","volume24h":"844.48164565","notionalVolume24h":"6499.83751695","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"1.0761174","change24h":"0.0089634","change24hPercent":"0.84","highestQuote24h":"1.0993884","lowestQuote24h":"1.0591227","weightedAverage24h":"1.0833355","volume24h":"1.38337304","notionalVolume24h":"1.49865712","ask":"0.00","bid":"0.00"},{"marketCode":"CHIP-TRY","currentQuote":"2.3833899","change24h":"0.0156267","change24hPercent":"0.66","highestQuote24h":"2.4331464","lowestQuote24h":"2.2270715","weightedAverage24h":"2.40088388","volume24h":"5745.48580245","notionalVolume24h":"13794.24423312","ask":"0.00","bid":"0.00"},{"marketCode":"CITY-TRY","currentQuote":"18.03303","change24h":"0.10875","change24hPercent":"0.61","highestQuote24h":"18.2699","lowestQuote24h":"17.87178","weightedAverage24h":"18.03303","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.5957253","change24h":"0.01345482","change24hPercent":"2.31","highestQuote24h":"0.60378885","lowestQuote24h":"0.57452485","weightedAverage24h":"0.5957253","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"7.3305","change24h":"0.326844","change24hPercent":"4.67","highestQuote24h":"7.408692","lowestQuote24h":"6.954816","weightedAverage24h":"7.27019419","volume24h":"3627.3","notionalVolume24h":"26371.17536841","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"0.9974367","change24h":"0.0807099","change24hPercent":"8.8","highestQuote24h":"0.9974367","lowestQuote24h":"0.8976792","weightedAverage24h":"0.9974367","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"EDEN-TRY","currentQuote":"3.054375","change24h":"-0.0474534","change24hPercent":"-1.53","highestQuote24h":"3.169716","lowestQuote24h":"3.0395332","weightedAverage24h":"3.09241824","volume24h":"1333.49287426","notionalVolume24h":"4123.71769039","ask":"0.00","bid":"0.00"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.00810753","change24h":"0.00031267","change24hPercent":"4.01","highestQuote24h":"0.00826692","lowestQuote24h":"0.00780623","weightedAverage24h":"0.0077985","volume24h":"553116.28784896","notionalVolume24h":"4313.47784154","ask":"0.00","bid":"0.00"},{"marketCode":"ERA-TRY","currentQuote":"3.376917","change24h":"0.014283","change24hPercent":"0.42","highestQuote24h":"3.4174791","lowestQuote24h":"3.2900475","weightedAverage24h":"3.376917","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"EUL-TRY","currentQuote":"69.683733","change24h":"-0.802155","change24hPercent":"-1.14","highestQuote24h":"70.900596","lowestQuote24h":"68.119236","weightedAverage24h":"70.75167205","volume24h":"1.07515127","notionalVolume24h":"76.06875006","ask":"0.00","bid":"0.00"},{"marketCode":"FF-TRY","currentQuote":"6.5304981","change24h":"-0.1088115","change24hPercent":"-1.64","highestQuote24h":"6.7457808","lowestQuote24h":"6.4567044","weightedAverage24h":"6.60728031","volume24h":"1.35898146","notionalVolume24h":"8.97917145","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.9329283","change24h":"-0.0111489","change24hPercent":"-1.18","highestQuote24h":"0.9578484","lowestQuote24h":"0.9189806","weightedAverage24h":"0.94106134","volume24h":"105.01226956","notionalVolume24h":"98.82298674","ask":"0.00","bid":"0.00"},{"marketCode":"GPS-TRY","currentQuote":"0.55506546","change24h":"-0.00718062","change24hPercent":"-1.28","highestQuote24h":"0.5660556","lowestQuote24h":"0.54652557","weightedAverage24h":"0.55128531","volume24h":"8.09608792","notionalVolume24h":"4.46325434","ask":"0.00","bid":"0.00"},{"marketCode":"GRASS-TRY","currentQuote":"25.436835","change24h":"3.405111","change24hPercent":"15.46","highestQuote24h":"27.626976","lowestQuote24h":"21.34024","weightedAverage24h":"24.47247924","volume24h":"657.31273191","notionalVolume24h":"16086.07218526","ask":"0.00","bid":"0.00"},{"marketCode":"GRVT-TRY","currentQuote":"10.096542","change24h":"0.152718","change24hPercent":"1.54","highestQuote24h":"10.32689","lowestQuote24h":"9.714276","weightedAverage24h":"10.096542","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"H-TRY","currentQuote":"3.8006199","change24h":"0.5190603","change24hPercent":"15.82","highestQuote24h":"3.81186","lowestQuote24h":"3.117607","weightedAverage24h":"3.69393334","volume24h":"7281.46272343","notionalVolume24h":"26897.23793417","ask":"0.00","bid":"0.00"},{"marketCode":"HEI-TRY","currentQuote":"6.8642802","change24h":"-0.2536614","change24hPercent":"-3.56","highestQuote24h":"7.109629","lowestQuote24h":"6.8549949","weightedAverage24h":"6.8958286","volume24h":"870.43819946","notionalVolume24h":"6002.39262881","ask":"0.00","bid":"0.00"},{"marketCode":"HFT-TRY","currentQuote":"0.3098358","change24h":"0.006051","change24hPercent":"1.99","highestQuote24h":"0.344604","lowestQuote24h":"0.2966409","weightedAverage24h":"0.3098358","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"HOLO-TRY","currentQuote":"3.244968","change24h":"-0.0654072","change24hPercent":"-1.98","highestQuote24h":"3.329524","lowestQuote24h":"3.2151147","weightedAverage24h":"3.244968","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"HOME-TRY","currentQuote":"0.31565133","change24h":"0.00590805","change24hPercent":"1.91","highestQuote24h":"0.32056895","lowestQuote24h":"0.30661752","weightedAverage24h":"0.31565133","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.04464275","change24h":"0.00088699","change24hPercent":"2.03","highestQuote24h":"0.04465188","lowestQuote24h":"0.04244577","weightedAverage24h":"0.04464275","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"JUV-TRY","currentQuote":"15.68727","change24h":"0.25383","change24hPercent":"1.64","highestQuote24h":"15.78824","lowestQuote24h":"15.33262","weightedAverage24h":"15.68727","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"KAIA-TRY","currentQuote":"1.6635348","change24h":"0.0293484","change24hPercent":"1.8","highestQuote24h":"1.7196564","lowestQuote24h":"1.6180692","weightedAverage24h":"1.6635348","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"KMNO-TRY","currentQuote":"2.0271276","change24h":"0.1848828","change24hPercent":"10.04","highestQuote24h":"2.1411955","lowestQuote24h":"1.76837","weightedAverage24h":"2.04613918","volume24h":"33732.07830248","notionalVolume24h":"69020.52713545","ask":"0.00","bid":"0.00"},{"marketCode":"LAYER-TRY","currentQuote":"3.8490012","change24h":"0.0497376","change24hPercent":"1.31","highestQuote24h":"3.8929842","lowestQuote24h":"3.7472835","weightedAverage24h":"3.8490012","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.4701294","change24h":"0.0037074","change24hPercent":"0.79","highestQuote24h":"0.4794147","lowestQuote24h":"0.4595844","weightedAverage24h":"0.4701294","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"MEGA-TRY","currentQuote":"2.2230963","change24h":"0.0169935","change24hPercent":"0.77","highestQuote24h":"2.2880934","lowestQuote24h":"2.1557505","weightedAverage24h":"2.2117667","volume24h":"23002.62404925","notionalVolume24h":"50876.43777357","ask":"0.00","bid":"0.00"},{"marketCode":"MET-TRY","currentQuote":"17.686053","change24h":"1.510245","change24hPercent":"9.34","highestQuote24h":"18.216414","lowestQuote24h":"15.89579","weightedAverage24h":"16.88380229","volume24h":"30.4691522","notionalVolume24h":"514.43514167","ask":"0.00","bid":"0.00"},{"marketCode":"METIS-TRY","currentQuote":"164.54529","change24h":"-6.73659","change24hPercent":"-3.93","highestQuote24h":"173.01808","lowestQuote24h":"164.54529","weightedAverage24h":"169.13599756","volume24h":"0.02780001","notionalVolume24h":"4.70198242","ask":"0.00","bid":"0.00"},{"marketCode":"MMT-TRY","currentQuote":"8.342109","change24h":"-0.038835","change24hPercent":"-0.46","highestQuote24h":"8.475152","lowestQuote24h":"8.20512","weightedAverage24h":"8.342109","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"NIL-TRY","currentQuote":"5.7612843","change24h":"0.3034143","change24hPercent":"5.56","highestQuote24h":"6.7468411","lowestQuote24h":"5.206433","weightedAverage24h":"6.2210662","volume24h":"2241.44321257","notionalVolume24h":"13944.16659835","ask":"0.00","bid":"0.00"},{"marketCode":"ONG-TRY","currentQuote":"4.6450935","change24h":"0.1205559","change24hPercent":"2.66","highestQuote24h":"4.696407","lowestQuote24h":"4.508527","weightedAverage24h":"4.62063184","volume24h":"0.64885291","notionalVolume24h":"2.99811042","ask":"0.00","bid":"0.00"},{"marketCode":"ONT-TRY","currentQuote":"2.8515645","change24h":"0.0408225","change24hPercent":"1.45","highestQuote24h":"2.8852848","lowestQuote24h":"2.782496","weightedAverage24h":"2.8636757","volume24h":"3946.2022378","notionalVolume24h":"11300.64345432","ask":"0.00","bid":"0.00"},{"marketCode":"OPG-TRY","currentQuote":"6.250473","change24h":"0.077097","change24hPercent":"1.25","highestQuote24h":"6.359288","lowestQuote24h":"6.095232","weightedAverage24h":"6.250473","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.51176664","change24h":"0.00104676","change24hPercent":"0.2","highestQuote24h":"0.5268757","lowestQuote24h":"0.50369235","weightedAverage24h":"0.51176664","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"PHA-TRY","currentQuote":"4.7618928","change24h":"2.3032872","change24hPercent":"93.68","highestQuote24h":"4.7843744","lowestQuote24h":"2.4126903","weightedAverage24h":"3.99851729","volume24h":"362076.59273346","notionalVolume24h":"1447769.51803071","ask":"0.00","bid":"0.00"},{"marketCode":"PORTAL-TRY","currentQuote":"0.8923662","change24h":"0.0098274","change24hPercent":"1.11","highestQuote24h":"0.9050724","lowestQuote24h":"0.8634912","weightedAverage24h":"0.8923662","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"PSG-TRY","currentQuote":"22.87116","change24h":"0.01404","change24hPercent":"0.06","highestQuote24h":"23.02719","lowestQuote24h":"22.59903","weightedAverage24h":"22.87116","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"QTUM-TRY","currentQuote":"50.736834","change24h":"1.462158","change24hPercent":"2.97","highestQuote24h":"51.083811","lowestQuote24h":"48.741666","weightedAverage24h":"49.60342096","volume24h":"2.01335228","notionalVolume24h":"99.86916069","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.02171294","change24h":"-0.00041158","change24hPercent":"-1.86","highestQuote24h":"0.02249137","lowestQuote24h":"0.0211374","weightedAverage24h":"0.02171294","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RED-TRY","currentQuote":"8.444736","change24h":"0.601032","change24hPercent":"7.66","highestQuote24h":"8.57844","lowestQuote24h":"7.785195","weightedAverage24h":"8.37973813","volume24h":"1.90890861","notionalVolume24h":"15.99615426","ask":"0.00","bid":"0.00"},{"marketCode":"RESOLV-TRY","currentQuote":"0.9495441","change24h":"0.0562605","change24hPercent":"6.3","highestQuote24h":"0.9803322","lowestQuote24h":"0.8784517","weightedAverage24h":"0.9495441","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SANTOS-TRY","currentQuote":"25.9011","change24h":"0.2601","change24hPercent":"1.01","highestQuote24h":"26.17288","lowestQuote24h":"25.44043","weightedAverage24h":"25.9011","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SCR-TRY","currentQuote":"1.2002472","change24h":"0.0471348","change24hPercent":"4.09","highestQuote24h":"1.2546996","lowestQuote24h":"1.132343","weightedAverage24h":"1.24203749","volume24h":"3","notionalVolume24h":"3.72611247","ask":"0.00","bid":"0.00"},{"marketCode":"SIGN-TRY","currentQuote":"0.64830942","change24h":"0.01807806","change24hPercent":"2.87","highestQuote24h":"0.67014292","lowestQuote24h":"0.62603112","weightedAverage24h":"0.64830942","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SONIC-TRY","currentQuote":"1.3116708","change24h":"-0.0778272","change24hPercent":"-5.6","highestQuote24h":"1.395156","lowestQuote24h":"1.2978579","weightedAverage24h":"1.34397233","volume24h":"7261.5515299","notionalVolume24h":"9759.32434813","ask":"0.00","bid":"0.00"},{"marketCode":"SQD-TRY","currentQuote":"1.4983542","change24h":"0.026805","change24hPercent":"1.82","highestQuote24h":"1.5235896","lowestQuote24h":"1.452799","weightedAverage24h":"1.4983542","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"STETH-TRY","currentQuote":"131008.2525","change24h":"-37.7703","change24hPercent":"-0.03","highestQuote24h":"133519.7708","lowestQuote24h":"130271.7145","weightedAverage24h":"131008.2525","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"STO-TRY","currentQuote":"2.1478365","change24h":"0.0223197","change24hPercent":"1.05","highestQuote24h":"2.292472","lowestQuote24h":"2.0590275","weightedAverage24h":"2.1478365","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"STORJ-TRY","currentQuote":"1.505196","change24h":"-0.00396","change24hPercent":"-0.26","highestQuote24h":"1.518302","lowestQuote24h":"1.48901","weightedAverage24h":"1.505196","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SUPER-TRY","currentQuote":"8.8713711","change24h":"0.3004395","change24hPercent":"3.51","highestQuote24h":"8.9116692","lowestQuote24h":"8.3130696","weightedAverage24h":"8.8713711","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"SYN-TRY","currentQuote":"9.299961","change24h":"-0.3146814","change24hPercent":"-3.27","highestQuote24h":"11.2922964","lowestQuote24h":"8.737311","weightedAverage24h":"9.84392542","volume24h":"1761.47898032","notionalVolume24h":"17339.86770345","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.11249874","change24h":"0.00197382","change24hPercent":"1.79","highestQuote24h":"0.11343209","lowestQuote24h":"0.10959696","weightedAverage24h":"0.11249874","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TRYT-TRY","currentQuote":"1","change24h":"0","change24hPercent":"0","highestQuote24h":"1","lowestQuote24h":"1","weightedAverage24h":"1","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TWT-TRY","currentQuote":"28.852848","change24h":"0.794268","change24hPercent":"2.83","highestQuote24h":"29.387779","lowestQuote24h":"27.794036","weightedAverage24h":"28.852848","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VANRY-TRY","currentQuote":"0.03526948","change24h":"-0.00005161","change24hPercent":"-0.15","highestQuote24h":"0.03543539","lowestQuote24h":"0.03497432","weightedAverage24h":"0.03548792","volume24h":"109.79176019","notionalVolume24h":"3.8962812","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.03849001","change24h":"0.00171349","change24hPercent":"4.66","highestQuote24h":"0.03866594","lowestQuote24h":"0.03582654","weightedAverage24h":"0.03849001","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WAL-TRY","currentQuote":"1.8072126","change24h":"0.142257","change24hPercent":"8.54","highestQuote24h":"1.8414216","lowestQuote24h":"1.6493268","weightedAverage24h":"1.83020966","volume24h":"12.91638988","notionalVolume24h":"23.6397015","ask":"0.00","bid":"0.00"},{"marketCode":"WCT-TRY","currentQuote":"2.1004326","change24h":"0.0315702","change24hPercent":"1.53","highestQuote24h":"2.1312207","lowestQuote24h":"2.0327208","weightedAverage24h":"2.1004326","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ZBT-TRY","currentQuote":"4.3890147","change24h":"0.0520227","change24hPercent":"1.2","highestQuote24h":"4.4170896","lowestQuote24h":"4.2504385","weightedAverage24h":"4.3890147","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ZORA-TRY","currentQuote":"0.43391673","change24h":"-0.00227331","change24hPercent":"-0.52","highestQuote24h":"0.44313914","lowestQuote24h":"0.42399089","weightedAverage24h":"0.43391673","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]