[{"marketCode":"BTC-TRY","currentQuote":"3106528.00","change24h":"59109.00","change24hPercent":"1.94","highestQuote24h":"3106528.00","lowestQuote24h":"3044651.00","weightedAverage24h":"3078074.31","volume24h":"0.45811330","notionalVolume24h":"1410106.78","ask":"3109510.00","bid":"3103546.00"},{"marketCode":"BCH-TRY","currentQuote":"9779.00","change24h":"21.00","change24hPercent":"0.22","highestQuote24h":"9845.00","lowestQuote24h":"9688.00","weightedAverage24h":"9773.37","volume24h":"2.69069688","notionalVolume24h":"26297.17","ask":"9806.00","bid":"9760.00"},{"marketCode":"LTC-TRY","currentQuote":"2140.00","change24h":"20.00","change24hPercent":"0.94","highestQuote24h":"2140.00","lowestQuote24h":"2112.00","weightedAverage24h":"2128.35","volume24h":"10.97390000","notionalVolume24h":"23356.31","ask":"2146.00","bid":"2134.00"},{"marketCode":"ETH-TRY","currentQuote":"91644.00","change24h":"697.00","change24hPercent":"0.77","highestQuote24h":"91708.00","lowestQuote24h":"90226.00","weightedAverage24h":"91055.47","volume24h":"19.76488903","notionalVolume24h":"1799701.30","ask":"91609.00","bid":"91571.00"},{"marketCode":"XRP-TRY","currentQuote":"47.89","change24h":"0.29","change24hPercent":"0.61","highestQuote24h":"48.23","lowestQuote24h":"47.40","weightedAverage24h":"47.87","volume24h":"9600.15784464","notionalVolume24h":"459616.15","ask":"48.15","bid":"47.91"},{"marketCode":"LINK-TRY","currentQuote":"453.38","change24h":"0.56","change24hPercent":"0.12","highestQuote24h":"457.67","lowestQuote24h":"446.95","weightedAverage24h":"454.24","volume24h":"211.86208374","notionalVolume24h":"96238.05","ask":"454.75","bid":"452.76"},{"marketCode":"BAT-TRY","currentQuote":"2.84","change24h":"0.02","change24hPercent":"0.71","highestQuote24h":"2.86","lowestQuote24h":"2.74","weightedAverage24h":"2.80","volume24h":"7519.99000000","notionalVolume24h":"21060.39","ask":"2.85","bid":"2.83"},{"marketCode":"BNB-TRY","currentQuote":"28851.00","change24h":"-113.00","change24hPercent":"-0.39","highestQuote24h":"29127.00","lowestQuote24h":"28741.00","weightedAverage24h":"28885.94","volume24h":"0.91076521","notionalVolume24h":"26308.31","ask":"28948.00","bid":"28802.00"},{"marketCode":"ZRX-TRY","currentQuote":"3.57","change24h":"-0.05","change24hPercent":"-1.38","highestQuote24h":"3.62","lowestQuote24h":"3.50","weightedAverage24h":"3.58","volume24h":"17837.22000000","notionalVolume24h":"63904.63","ask":"3.58","bid":"3.56"},{"marketCode":"KNC-TRY","currentQuote":"4.73","change24h":"-0.08","change24hPercent":"-1.66","highestQuote24h":"4.84","lowestQuote24h":"4.71","weightedAverage24h":"4.77","volume24h":"4466.75500000","notionalVolume24h":"21327.26","ask":"4.76","bid":"4.72"},{"marketCode":"XTZ-TRY","currentQuote":"9.63","change24h":"0.17","change24hPercent":"1.80","highestQuote24h":"9.98","lowestQuote24h":"9.44","weightedAverage24h":"9.61","volume24h":"2257.97000000","notionalVolume24h":"21710.22","ask":"9.67","bid":"9.60"},{"marketCode":"ENJ-TRY","currentQuote":"1.11720","change24h":"-0.01940","change24hPercent":"-1.70684","highestQuote24h":"1.14300","lowestQuote24h":"1.11240","weightedAverage24h":"1.13030","volume24h":"21593.0000","notionalVolume24h":"24406.66100","ask":"1.12490","bid":"1.10940"},{"marketCode":"USDT-TRY","currentQuote":"47.85","change24h":"-0.01","change24hPercent":"-0.02","highestQuote24h":"47.89","lowestQuote24h":"47.80","weightedAverage24h":"47.94","volume24h":"48084.83864460","notionalVolume24h":"2305294.28","ask":"47.89","bid":"47.80"},{"marketCode":"COMP-TRY","currentQuote":"836.25","change24h":"44.76","change24hPercent":"5.66","highestQuote24h":"882.49","lowestQuote24h":"791.49","weightedAverage24h":"848.59","volume24h":"1285.74891661","notionalVolume24h":"1091082.95","ask":"842.73","bid":"838.19"},{"marketCode":"SNX-TRY","currentQuote":"9.35","change24h":"-0.10","change24hPercent":"-1.06","highestQuote24h":"9.55","lowestQuote24h":"9.15","weightedAverage24h":"9.35","volume24h":"26791.99000000","notionalVolume24h":"250576.65","ask":"9.40","bid":"9.30"},{"marketCode":"BNT-TRY","currentQuote":"12.94","change24h":"0.27","change24hPercent":"2.13","highestQuote24h":"13.05","lowestQuote24h":"12.61","weightedAverage24h":"12.74","volume24h":"1694.39000000","notionalVolume24h":"21597.69","ask":"12.97","bid":"12.91"},{"marketCode":"AAVE-TRY","currentQuote":"4296.00","change24h":"137.00","change24hPercent":"3.29","highestQuote24h":"4296.00","lowestQuote24h":"4159.00","weightedAverage24h":"4230.65","volume24h":"8.13820000","notionalVolume24h":"34429.90","ask":"4316.00","bid":"4290.00"},{"marketCode":"PAXG-TRY","currentQuote":"210126.00","change24h":"-1231.00","change24hPercent":"-0.58","highestQuote24h":"211446.00","lowestQuote24h":"209749.00","weightedAverage24h":"210708.58","volume24h":"0.22293307","notionalVolume24h":"46973.91","ask":"211056.00","bid":"209195.00"},{"marketCode":"UNI-TRY","currentQuote":"157.48","change24h":"0.42","change24hPercent":"0.27","highestQuote24h":"158.58","lowestQuote24h":"154.67","weightedAverage24h":"156.76","volume24h":"186.56740906","notionalVolume24h":"29247.31","ask":"158.33","bid":"157.42"},{"marketCode":"CHZ-TRY","currentQuote":"0.57","change24h":"-0.01","change24hPercent":"-1.72","highestQuote24h":"0.59","lowestQuote24h":"0.56","weightedAverage24h":"0.57","volume24h":"4344526.61544166","notionalVolume24h":"2496074.25","ask":"0.58","bid":"0.57"},{"marketCode":"GRT-TRY","currentQuote":"0.64","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.65","lowestQuote24h":"0.62","weightedAverage24h":"0.63","volume24h":"1506679.54351604","notionalVolume24h":"955680.27","ask":"0.64","bid":"0.63"},{"marketCode":"RSR-TRY","currentQuote":"0.0549","change24h":"-0.0001","change24hPercent":"-0.1818","highestQuote24h":"0.0559","lowestQuote24h":"0.0538","weightedAverage24h":"0.0543","volume24h":"2834343.00","notionalVolume24h":"154067.9480","ask":"0.0552","bid":"0.0549"},{"marketCode":"SUSHI-TRY","currentQuote":"7.67","change24h":"-0.05","change24hPercent":"-0.65","highestQuote24h":"7.75","lowestQuote24h":"7.52","weightedAverage24h":"7.66","volume24h":"2864.36000000","notionalVolume24h":"21941.88","ask":"7.69","bid":"7.65"},{"marketCode":"CRV-TRY","currentQuote":"11.45","change24h":"-0.19","change24hPercent":"-1.63","highestQuote24h":"12.15","lowestQuote24h":"11.34","weightedAverage24h":"11.71","volume24h":"1864.90600000","notionalVolume24h":"21840.57","ask":"11.48","bid":"11.42"},{"marketCode":"MANA-TRY","currentQuote":"3.04","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"3.07","lowestQuote24h":"2.97","weightedAverage24h":"3.02","volume24h":"7024.74400000","notionalVolume24h":"21233.88","ask":"3.06","bid":"3.03"},{"marketCode":"AXS-TRY","currentQuote":"40.20","change24h":"-0.53","change24hPercent":"-1.30","highestQuote24h":"40.92","lowestQuote24h":"40.07","weightedAverage24h":"40.54","volume24h":"538.50600000","notionalVolume24h":"21835.24","ask":"40.42","bid":"40.22"},{"marketCode":"1INCH-TRY","currentQuote":"3.97","change24h":"0.02","change24hPercent":"0.51","highestQuote24h":"4.04","lowestQuote24h":"3.94","weightedAverage24h":"3.96","volume24h":"5438.03584294","notionalVolume24h":"21581.05","ask":"3.99","bid":"3.97"},{"marketCode":"SAND-TRY","currentQuote":"1.86","change24h":"-0.03","change24hPercent":"-1.59","highestQuote24h":"1.89","lowestQuote24h":"1.81","weightedAverage24h":"1.83","volume24h":"23654.01900000","notionalVolume24h":"43403.44","ask":"1.87","bid":"1.86"},{"marketCode":"ANKR-TRY","currentQuote":"0.1599","change24h":"-0.0007","change24hPercent":"-0.4359","highestQuote24h":"0.1622","lowestQuote24h":"0.1573","weightedAverage24h":"0.1598","volume24h":"146299.00","notionalVolume24h":"23382.1746","ask":"0.1604","bid":"0.1597"},{"marketCode":"C98-TRY","currentQuote":"0.66","change24h":"-0.03","change24hPercent":"-4.35","highestQuote24h":"0.68","lowestQuote24h":"0.66","weightedAverage24h":"0.66","volume24h":"16421.17000000","notionalVolume24h":"10876.07","ask":"0.67","bid":"0.66"},{"marketCode":"COTI-TRY","currentQuote":"0.48070","change24h":"-0.02320","change24hPercent":"-4.60409","highestQuote24h":"0.54990","lowestQuote24h":"0.47290","weightedAverage24h":"0.48621","volume24h":"874698.3015","notionalVolume24h":"425287.99449","ask":"0.48440","bid":"0.47690"},{"marketCode":"HOT-TRY","currentQuote":"0.0157","change24h":"-0.0001","change24hPercent":"-0.6329","highestQuote24h":"0.0159","lowestQuote24h":"0.0156","weightedAverage24h":"0.0156","volume24h":"10775477.00","notionalVolume24h":"168863.5306","ask":"0.0158","bid":"0.0156"},{"marketCode":"TLM-TRY","currentQuote":"0.0667","change24h":"-0.0051","change24hPercent":"-7.1031","highestQuote24h":"0.0790","lowestQuote24h":"0.0657","weightedAverage24h":"0.0670","volume24h":"6394546.00","notionalVolume24h":"428434.9224","ask":"0.0671","bid":"0.0662"},{"marketCode":"ALICE-TRY","currentQuote":"6.49","change24h":"0.17","change24hPercent":"2.69","highestQuote24h":"6.61","lowestQuote24h":"6.04","weightedAverage24h":"6.39","volume24h":"40856.99259726","notionalVolume24h":"261285.26","ask":"6.56","bid":"6.43"},{"marketCode":"CELR-TRY","currentQuote":"0.0977","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0977","lowestQuote24h":"0.0977","weightedAverage24h":"0","volume24h":"0.00","notionalVolume24h":"0.0000","ask":"0.0956","bid":"0.0951"},{"marketCode":"CHR-TRY","currentQuote":"0.62170","change24h":"-0.01350","change24hPercent":"-2.12531","highestQuote24h":"0.69250","lowestQuote24h":"0.61410","weightedAverage24h":"0.63502","volume24h":"175055.0000","notionalVolume24h":"111164.60400","ask":"0.62450","bid":"0.61910"},{"marketCode":"SHIB-TRY","currentQuote":"0.00021240","change24h":"-0.00000130","change24hPercent":"-0.60832943","highestQuote24h":"0.00021580","lowestQuote24h":"0.00020860","weightedAverage24h":"0.00021205","volume24h":"146484698.82","notionalVolume24h":"31062.92818975","ask":"0.00021340","bid":"0.00021240"},{"marketCode":"FET-TRY","currentQuote":"5.88","change24h":"0.03","change24hPercent":"0.51","highestQuote24h":"5.96","lowestQuote24h":"5.72","weightedAverage24h":"5.87","volume24h":"17053.06908894","notionalVolume24h":"100212.08","ask":"5.89","bid":"5.87"},{"marketCode":"QNT-TRY","currentQuote":"2669.00","change24h":"-91.00","change24hPercent":"-3.30","highestQuote24h":"2764.00","lowestQuote24h":"2662.00","weightedAverage24h":"2701.49","volume24h":"8.15680000","notionalVolume24h":"22035.51","ask":"2680.00","bid":"2669.00"},{"marketCode":"DYDX-TRY","currentQuote":"4.88","change24h":"0.08","change24hPercent":"1.67","highestQuote24h":"4.98","lowestQuote24h":"4.77","weightedAverage24h":"4.85","volume24h":"5725.56939344","notionalVolume24h":"27782.23","ask":"4.89","bid":"4.86"},{"marketCode":"TRX-TRY","currentQuote":"15.93","change24h":"0.05","change24hPercent":"0.31","highestQuote24h":"15.95","lowestQuote24h":"15.71","weightedAverage24h":"15.88","volume24h":"1565.44898265","notionalVolume24h":"24861.68","ask":"15.95","bid":"15.91"},{"marketCode":"SOL-TRY","currentQuote":"3665.00","change24h":"47.00","change24hPercent":"1.30","highestQuote24h":"3665.00","lowestQuote24h":"3598.00","weightedAverage24h":"3639.03","volume24h":"34.01175026","notionalVolume24h":"123769.78","ask":"3681.00","bid":"3673.00"},{"marketCode":"INJ-TRY","currentQuote":"194.64","change24h":"-2.43","change24hPercent":"-1.23","highestQuote24h":"198.45","lowestQuote24h":"190.46","weightedAverage24h":"194.74","volume24h":"111.54100000","notionalVolume24h":"21722.38","ask":"195.31","bid":"194.15"},{"marketCode":"GALA-TRY","currentQuote":"0.0673","change24h":"-0.0108","change24hPercent":"-13.8284","highestQuote24h":"0.0788","lowestQuote24h":"0.0653","weightedAverage24h":"0.0679","volume24h":"6416963.10","notionalVolume24h":"435971.2070","ask":"0.0679","bid":"0.0677"},{"marketCode":"ILV-TRY","currentQuote":"139.09","change24h":"-6.31","change24hPercent":"-4.34","highestQuote24h":"145.10","lowestQuote24h":"138.62","weightedAverage24h":"142.89","volume24h":"683.98690000","notionalVolume24h":"97740.01","ask":"140.16","bid":"139.24"},{"marketCode":"AUDIO-TRY","currentQuote":"0.56590","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.56670","lowestQuote24h":"0.55220","weightedAverage24h":"0.56261","volume24h":"37463.0000","notionalVolume24h":"21077.21130","ask":"0.56870","bid":"0.56380"},{"marketCode":"ENS-TRY","currentQuote":"185.75","change24h":"0.11","change24hPercent":"0.06","highestQuote24h":"188.17","lowestQuote24h":"180.77","weightedAverage24h":"185.20","volume24h":"129.71783234","notionalVolume24h":"24024.99","ask":"186.65","bid":"185.67"},{"marketCode":"GTC-TRY","currentQuote":"3.93","change24h":"-0.17","change24hPercent":"-4.15","highestQuote24h":"4.18","lowestQuote24h":"3.88","weightedAverage24h":"3.97","volume24h":"5342.26000000","notionalVolume24h":"21219.62","ask":"3.96","bid":"3.92"},{"marketCode":"IMX-TRY","currentQuote":"4.82","change24h":"-0.35","change24hPercent":"-6.77","highestQuote24h":"9.85","lowestQuote24h":"4.73","weightedAverage24h":"4.89","volume24h":"39995.90149075","notionalVolume24h":"195637.43","ask":"4.83","bid":"4.81"},{"marketCode":"MASK-TRY","currentQuote":"17.09","change24h":"0.30","change24hPercent":"1.79","highestQuote24h":"17.11","lowestQuote24h":"16.36","weightedAverage24h":"16.76","volume24h":"1298.61800000","notionalVolume24h":"21770.88","ask":"17.16","bid":"16.97"},{"marketCode":"STORJ-TRY","currentQuote":"1.93","change24h":"-0.07","change24hPercent":"-3.50","highestQuote24h":"2.09","lowestQuote24h":"1.78","weightedAverage24h":"1.99","volume24h":"10621.90000000","notionalVolume24h":"21188.24","ask":"1.94","bid":"1.92"},{"marketCode":"ROSE-TRY","currentQuote":"0.25410","change24h":"-0.00180","change24hPercent":"-0.70340","highestQuote24h":"0.25670","lowestQuote24h":"0.24740","weightedAverage24h":"0.25198","volume24h":"864321.5943","notionalVolume24h":"217793.66713","ask":"0.25610","bid":"0.25280"},{"marketCode":"AVAX-TRY","currentQuote":"305.36","change24h":"3.78","change24hPercent":"1.25","highestQuote24h":"306.67","lowestQuote24h":"298.58","weightedAverage24h":"305.46","volume24h":"354.24097284","notionalVolume24h":"108206.66","ask":"306.04","bid":"304.16"},{"marketCode":"ADA-TRY","currentQuote":"8.41","change24h":"0.10","change24hPercent":"1.20","highestQuote24h":"8.41","lowestQuote24h":"8.21","weightedAverage24h":"8.31","volume24h":"2613.70722962","notionalVolume24h":"21734.48","ask":"8.45","bid":"8.39"},{"marketCode":"DOGE-TRY","currentQuote":"3.35","change24h":"-0.01","change24hPercent":"-0.30","highestQuote24h":"3.38","lowestQuote24h":"3.32","weightedAverage24h":"3.34","volume24h":"25015.83059181","notionalVolume24h":"83713.76","ask":"3.37","bid":"3.35"},{"marketCode":"ATOM-TRY","currentQuote":"66.85","change24h":"-1.23","change24hPercent":"-1.81","highestQuote24h":"68.18","lowestQuote24h":"66.04","weightedAverage24h":"66.77","volume24h":"1400.54400000","notionalVolume24h":"93514.32","ask":"67.21","bid":"66.63"},{"marketCode":"T-TRY","currentQuote":"0.1556","change24h":"-0.0032","change24hPercent":"-2.0151","highestQuote24h":"0.1601","lowestQuote24h":"0.1538","weightedAverage24h":"0.1565","volume24h":"138005.00","notionalVolume24h":"21611.2637","ask":"0.1559","bid":"0.1552"},{"marketCode":"DOT-TRY","currentQuote":"35.84","change24h":"-0.40","change24hPercent":"-1.10","highestQuote24h":"36.56","lowestQuote24h":"34.78","weightedAverage24h":"35.83","volume24h":"722.45942045","notionalVolume24h":"25892.14","ask":"35.99","bid":"35.67"},{"marketCode":"THETA-TRY","currentQuote":"6.65","change24h":"0.08","change24hPercent":"1.22","highestQuote24h":"6.68","lowestQuote24h":"6.48","weightedAverage24h":"6.58","volume24h":"3222.54000000","notionalVolume24h":"21234.19","ask":"6.68","bid":"6.64"},{"marketCode":"NEAR-TRY","currentQuote":"78.11","change24h":"0.11","change24hPercent":"0.14","highestQuote24h":"79.63","lowestQuote24h":"77.00","weightedAverage24h":"78.21","volume24h":"628.83606188","notionalVolume24h":"49186.65","ask":"78.45","bid":"77.80"},{"marketCode":"ALGO-TRY","currentQuote":"3.71","change24h":"-0.07","change24hPercent":"-1.85","highestQuote24h":"3.78","lowestQuote24h":"3.68","weightedAverage24h":"3.72","volume24h":"5419.02000000","notionalVolume24h":"20201.84","ask":"3.72","bid":"3.71"},{"marketCode":"VET-TRY","currentQuote":"0.2108","change24h":"-0.0003","change24hPercent":"-0.1421","highestQuote24h":"0.2135","lowestQuote24h":"0.2092","weightedAverage24h":"0.2114","volume24h":"104851.00","notionalVolume24h":"22173.1971","ask":"0.2121","bid":"0.2100"},{"marketCode":"EGLD-TRY","currentQuote":"130.91","change24h":"2.15","change24hPercent":"1.67","highestQuote24h":"134.79","lowestQuote24h":"128.97","weightedAverage24h":"131.26","volume24h":"1262.95700000","notionalVolume24h":"165776.67","ask":"131.42","bid":"130.41"},{"marketCode":"APE-TRY","currentQuote":"5.95","change24h":"-0.09","change24hPercent":"-1.49","highestQuote24h":"6.05","lowestQuote24h":"5.82","weightedAverage24h":"5.94","volume24h":"3695.48900000","notionalVolume24h":"21976.14","ask":"5.98","bid":"5.92"},{"marketCode":"NMR-TRY","currentQuote":"379.93","change24h":"-4.87","change24hPercent":"-1.27","highestQuote24h":"387.49","lowestQuote24h":"375.35","weightedAverage24h":"381.56","volume24h":"57.06230000","notionalVolume24h":"21773.20","ask":"381.83","bid":"379.07"},{"marketCode":"CAKE-TRY","currentQuote":"70.07","change24h":"0.11","change24hPercent":"0.16","highestQuote24h":"70.66","lowestQuote24h":"69.60","weightedAverage24h":"70.02","volume24h":"944.67100","notionalVolume24h":"66153.98","ask":"70.28","bid":"69.86"},{"marketCode":"TRYT-TRY","currentQuote":"1.0000","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"1.0000","lowestQuote24h":"1.0000","weightedAverage24h":"0","volume24h":"0.00","notionalVolume24h":"0.0000","ask":"1.0000","bid":"0.9990"},{"marketCode":"GRAMG-TRY","currentQuote":"6749.00","change24h":"-35.00","change24hPercent":"-0.52","highestQuote24h":"6827.00","lowestQuote24h":"6740.00","weightedAverage24h":"6774.28","volume24h":"25.69497505","notionalVolume24h":"196962.5331949880","ask":"6750.00","bid":"6749.00"},{"marketCode":"GRAMS-TRY","currentQuote":"99.98","change24h":"-1.96","change24hPercent":"-1.92","highestQuote24h":"102.74","lowestQuote24h":"99.84","weightedAverage24h":"101.45","volume24h":"5460.46008877","notionalVolume24h":"628425.4631037900","ask":"100.18","bid":"99.79"},{"marketCode":"GRAMP-TRY","currentQuote":"2691.00","change24h":"-44.00","change24hPercent":"-1.61","highestQuote24h":"2748.00","lowestQuote24h":"2684.00","weightedAverage24h":"2706.29","volume24h":"33.37751256","notionalVolume24h":"90329.53","ask":"2696.00","bid":"2686.00"},{"marketCode":"USDC-TRY","currentQuote":"47.91","change24h":"-0.01","change24hPercent":"-0.02","highestQuote24h":"47.92","lowestQuote24h":"47.87","weightedAverage24h":"47.90","volume24h":"446.81000000","notionalVolume24h":"21402.88","ask":"47.94","bid":"47.88"},{"marketCode":"LUNA-TRY","currentQuote":"1.99","change24h":"-0.02","change24hPercent":"-1.00","highestQuote24h":"2.04","lowestQuote24h":"1.96","weightedAverage24h":"2.00","volume24h":"34820.18712302","notionalVolume24h":"69968.09","ask":"2.00","bid":"1.99"},{"marketCode":"FLOW-TRY","currentQuote":"1.33","change24h":"-0.01","change24hPercent":"-0.75","highestQuote24h":"1.34","lowestQuote24h":"1.31","weightedAverage24h":"1.32","volume24h":"16510.46700000","notionalVolume24h":"21850.46","ask":"1.34","bid":"1.31"},{"marketCode":"OP-TRY","currentQuote":"3.98","change24h":"-0.02","change24hPercent":"-0.50","highestQuote24h":"4.04","lowestQuote24h":"3.88","weightedAverage24h":"3.95","volume24h":"19155.48382321","notionalVolume24h":"75725.37","ask":"3.99","bid":"3.96"},{"marketCode":"FIL-TRY","currentQuote":"29.88","change24h":"-2.11","change24hPercent":"-6.60","highestQuote24h":"40.26","lowestQuote24h":"29.34","weightedAverage24h":"29.85","volume24h":"7265.14382665","notionalVolume24h":"216866.21","ask":"29.99","bid":"29.80"},{"marketCode":"HBAR-TRY","currentQuote":"3.17","change24h":"0.02","change24hPercent":"0.63","highestQuote24h":"3.18","lowestQuote24h":"3.12","weightedAverage24h":"3.15","volume24h":"7717.10000000","notionalVolume24h":"24353.94","ask":"3.18","bid":"3.16"},{"marketCode":"APT-TRY","currentQuote":"25.22","change24h":"0.38","change24hPercent":"1.53","highestQuote24h":"25.58","lowestQuote24h":"24.75","weightedAverage24h":"25.17","volume24h":"1021.76238687","notionalVolume24h":"25719.63","ask":"25.28","bid":"25.16"},{"marketCode":"LDO-TRY","currentQuote":"14.57","change24h":"0.09","change24hPercent":"0.62","highestQuote24h":"14.71","lowestQuote24h":"14.37","weightedAverage24h":"14.50","volume24h":"1497.12156293","notionalVolume24h":"21711.35","ask":"14.62","bid":"14.52"},{"marketCode":"CVX-TRY","currentQuote":"73.41","change24h":"-2.72","change24hPercent":"-3.57","highestQuote24h":"77.53","lowestQuote24h":"72.83","weightedAverage24h":"73.86","volume24h":"1062.89000000","notionalVolume24h":"78510.87","ask":"73.82","bid":"73.54"},{"marketCode":"GMX-TRY","currentQuote":"309.63","change24h":"-6.43","change24hPercent":"-2.03","highestQuote24h":"319.34","lowestQuote24h":"306.28","weightedAverage24h":"311.40","volume24h":"204.10980000","notionalVolume24h":"63561.08","ask":"310.96","bid":"308.69"},{"marketCode":"STG-TRY","currentQuote":"6.97","change24h":"0.11","change24hPercent":"1.60","highestQuote24h":"6.98","lowestQuote24h":"6.65","weightedAverage24h":"6.80","volume24h":"3181.72100000","notionalVolume24h":"21665.67","ask":"7.01","bid":"6.93"},{"marketCode":"RPL-TRY","currentQuote":"63.94","change24h":"-0.97","change24hPercent":"-1.49","highestQuote24h":"65.21","lowestQuote24h":"63.37","weightedAverage24h":"64.41","volume24h":"338.96755633","notionalVolume24h":"21833.31","ask":"64.46","bid":"64.00"},{"marketCode":"WOO-TRY","currentQuote":"0.49520","change24h":"-0.00570","change24hPercent":"-1.13795","highestQuote24h":"0.51810","lowestQuote24h":"0.47820","weightedAverage24h":"0.50357","volume24h":"409432.95679","notionalVolume24h":"206178.45760","ask":"0.49730","bid":"0.49380"},{"marketCode":"BLUR-TRY","currentQuote":"0.63430","change24h":"0.00680","change24hPercent":"1.08367","highestQuote24h":"0.64330","lowestQuote24h":"0.61240","weightedAverage24h":"0.62674","volume24h":"36495.9785","notionalVolume24h":"22873.51599","ask":"0.63690","bid":"0.63170"},{"marketCode":"SSV-TRY","currentQuote":"105.55","change24h":"2.81","change24hPercent":"2.74","highestQuote24h":"107.31","lowestQuote24h":"101.99","weightedAverage24h":"103.82","volume24h":"208.23450000","notionalVolume24h":"21620.40","ask":"106.19","bid":"104.91"},{"marketCode":"ARB-TRY","currentQuote":"3.61","change24h":"0.03","change24hPercent":"0.84","highestQuote24h":"3.63","lowestQuote24h":"3.53","weightedAverage24h":"3.58","volume24h":"6977.53875427","notionalVolume24h":"25043.94","ask":"3.62","bid":"3.60"},{"marketCode":"PEPE-TRY","currentQuote":"0.00012380","change24h":"0.00000060","change24hPercent":"0.48701299","highestQuote24h":"0.00012490","lowestQuote24h":"0.00012170","weightedAverage24h":"0.00012315","volume24h":"578026985.14","notionalVolume24h":"71185.97280810","ask":"0.00012430","bid":"0.00012330"},{"marketCode":"SUI-TRY","currentQuote":"31.54","change24h":"-0.76","change24hPercent":"-2.35","highestQuote24h":"32.51","lowestQuote24h":"30.63","weightedAverage24h":"31.63","volume24h":"6378.32368798","notionalVolume24h":"201748.42","ask":"31.58","bid":"31.45"},{"marketCode":"FLOKI-TRY","currentQuote":"0.00096000","change24h":"-0.00000600","change24hPercent":"-0.62111801","highestQuote24h":"0.00097300","lowestQuote24h":"0.00094200","weightedAverage24h":"0.00096641","volume24h":"48098161.20","notionalVolume24h":"46482.65198100","ask":"0.00096400","bid":"0.00095800"},{"marketCode":"STX-TRY","currentQuote":"5.73","change24h":"-0.07","change24hPercent":"-1.21","highestQuote24h":"5.84","lowestQuote24h":"5.64","weightedAverage24h":"5.76","volume24h":"11397.06000000","notionalVolume24h":"65733.84","ask":"5.76","bid":"5.70"},{"marketCode":"EDU-TRY","currentQuote":"1.78","change24h":"-0.06","change24hPercent":"-3.26","highestQuote24h":"2.13","lowestQuote24h":"1.78","weightedAverage24h":"1.81","volume24h":"11585.97900000","notionalVolume24h":"21051.28","ask":"1.79","bid":"1.77"},{"marketCode":"WLD-TRY","currentQuote":"15.64","change24h":"-1.29","change24hPercent":"-7.62","highestQuote24h":"17.28","lowestQuote24h":"15.23","weightedAverage24h":"16.01","volume24h":"57879.28775827","notionalVolume24h":"927181.83","ask":"15.71","bid":"15.58"},{"marketCode":"LPT-TRY","currentQuote":"56.69","change24h":"0.21","change24hPercent":"0.37","highestQuote24h":"57.06","lowestQuote24h":"55.33","weightedAverage24h":"56.63","volume24h":"480.00900000","notionalVolume24h":"27184.76","ask":"56.88","bid":"56.50"},{"marketCode":"EUROT-TRY","currentQuote":"55.53","change24h":"-0.04","change24hPercent":"-0.07","highestQuote24h":"55.57","lowestQuote24h":"55.42","weightedAverage24h":"55.47","volume24h":"663.12920132","notionalVolume24h":"36785.39","ask":"55.56","bid":"55.50"},{"marketCode":"ONSG-TRY","currentQuote":"210698.00","change24h":"-1164.00","change24hPercent":"-0.55","highestQuote24h":"211827.00","lowestQuote24h":"210232.00","weightedAverage24h":"210966.81","volume24h":"0.10780614","notionalVolume24h":"22743.51","ask":"211443.00","bid":"209952.00"},{"marketCode":"ONSS-TRY","currentQuote":"3111.00","change24h":"-60.00","change24hPercent":"-1.89","highestQuote24h":"3176.00","lowestQuote24h":"3100.00","weightedAverage24h":"3136.69","volume24h":"33.96015004","notionalVolume24h":"106522.71","ask":"3116.00","bid":"3105.00"},{"marketCode":"CYBER-TRY","currentQuote":"13.88","change24h":"-0.02","change24hPercent":"-0.14","highestQuote24h":"14.02","lowestQuote24h":"13.50","weightedAverage24h":"13.78","volume24h":"1549.46000000","notionalVolume24h":"21354.82","ask":"13.92","bid":"13.85"},{"marketCode":"SEI-TRY","currentQuote":"1.87","change24h":"-0.05","change24hPercent":"-2.60","highestQuote24h":"1.92","lowestQuote24h":"1.84","weightedAverage24h":"1.87","volume24h":"41983.80000000","notionalVolume24h":"78589.54","ask":"1.89","bid":"1.87"},{"marketCode":"TRB-TRY","currentQuote":"628.57","change24h":"4.94","change24hPercent":"0.79","highestQuote24h":"629.87","lowestQuote24h":"611.55","weightedAverage24h":"621.34","volume24h":"127.28580000","notionalVolume24h":"79088.62","ask":"630.85","bid":"626.28"},{"marketCode":"CROW-TRY","currentQuote":"13.30","change24h":"0.01","change24hPercent":"0.08","highestQuote24h":"13.30","lowestQuote24h":"12.63","weightedAverage24h":"13.12","volume24h":"105.55864660","notionalVolume24h":"1385.33","ask":"13.30","bid":"12.64"},{"marketCode":"CROB-TRY","currentQuote":"11.16","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"11.16","lowestQuote24h":"11.16","weightedAverage24h":"0","volume24h":"0.00000000","notionalVolume24h":"0.00","ask":"11.14","bid":"10.59"},{"marketCode":"CROC-TRY","currentQuote":"10.92","change24h":"0.03","change24hPercent":"0.28","highestQuote24h":"10.92","lowestQuote24h":"10.42","weightedAverage24h":"10.86","volume24h":"374.90000000","notionalVolume24h":"4073.54","ask":"10.92","bid":"10.42"},{"marketCode":"TIA-TRY","currentQuote":"14.48","change24h":"0.05","change24hPercent":"0.35","highestQuote24h":"14.62","lowestQuote24h":"14.06","weightedAverage24h":"14.47","volume24h":"7156.36300000","notionalVolume24h":"103593.90","ask":"14.59","bid":"14.42"},{"marketCode":"MEME-TRY","currentQuote":"0.0222","change24h":"0.0001","change24hPercent":"0.4525","highestQuote24h":"0.0227","lowestQuote24h":"0.0212","weightedAverage24h":"0.0221","volume24h":"1055501.96","notionalVolume24h":"23333.7092","ask":"0.0224","bid":"0.0221"},{"marketCode":"MINA-TRY","currentQuote":"1.91","change24h":"0.01","change24hPercent":"0.53","highestQuote24h":"1.93","lowestQuote24h":"1.86","weightedAverage24h":"1.89","volume24h":"63310.44000000","notionalVolume24h":"120107.50","ask":"1.92","bid":"1.91"},{"marketCode":"XLM-TRY","currentQuote":"7.39","change24h":"-0.16","change24hPercent":"-2.12","highestQuote24h":"7.62","lowestQuote24h":"7.31","weightedAverage24h":"7.45","volume24h":"10925.26344059","notionalVolume24h":"81461.34","ask":"7.41","bid":"7.37"},{"marketCode":"ORDI-TRY","currentQuote":"162.45","change24h":"0.05","change24hPercent":"0.03","highestQuote24h":"163.35","lowestQuote24h":"158.59","weightedAverage24h":"161.21","volume24h":"135.53372458","notionalVolume24h":"21849.90","ask":"164.06","bid":"161.35"},{"marketCode":"GRAM-TRY","currentQuote":"62.81","change24h":"-0.90","change24hPercent":"-1.41","highestQuote24h":"63.87","lowestQuote24h":"62.22","weightedAverage24h":"63.17","volume24h":"390.75067657","notionalVolume24h":"24687.33","ask":"62.99","bid":"62.65"},{"marketCode":"JTO-TRY","currentQuote":"26.82","change24h":"-1.88","change24hPercent":"-6.55","highestQuote24h":"28.79","lowestQuote24h":"26.77","weightedAverage24h":"27.75","volume24h":"779.44000000","notionalVolume24h":"21631.57","ask":"27.00","bid":"26.64"},{"marketCode":"AMP-TRY","currentQuote":"0.0177","change24h":"-0.0003","change24hPercent":"-1.6667","highestQuote24h":"0.0261","lowestQuote24h":"0.0176","weightedAverage24h":"0.0178","volume24h":"1440473.0000","notionalVolume24h":"25646.1534","ask":"0.0179","bid":"0.0177"},{"marketCode":"JASMY-TRY","currentQuote":"0.1709","change24h":"-0.0063","change24hPercent":"-3.5553","highestQuote24h":"0.1807","lowestQuote24h":"0.1701","weightedAverage24h":"0.1719","volume24h":"368668.1172","notionalVolume24h":"63404.4152","ask":"0.1718","bid":"0.1706"},{"marketCode":"CROF-TRY","currentQuote":"194.00","change24h":"-2.99","change24hPercent":"-1.52","highestQuote24h":"194.00","lowestQuote24h":"190.00","weightedAverage24h":"190.32","volume24h":"4.00800000","notionalVolume24h":"762.81","ask":"196.98","bid":"194.00"},{"marketCode":"FTT-TRY","currentQuote":"9.54","change24h":"-0.28","change24hPercent":"-2.85","highestQuote24h":"9.90","lowestQuote24h":"9.37","weightedAverage24h":"9.50","volume24h":"7013.27000000","notionalVolume24h":"66691.78","ask":"9.59","bid":"9.52"},{"marketCode":"BONK-TRY","currentQuote":"0.00011160","change24h":"0.00000040","change24hPercent":"0.35971223","highestQuote24h":"0.00011170","lowestQuote24h":"0.00010800","weightedAverage24h":"0.00011030","volume24h":"285359283.02","notionalVolume24h":"31476.65130600","ask":"0.00011270","bid":"0.00011210"},{"marketCode":"ICP-TRY","currentQuote":"106.65","change24h":"-1.67","change24hPercent":"-1.54","highestQuote24h":"109.63","lowestQuote24h":"105.99","weightedAverage24h":"107.91","volume24h":"219.694000","notionalVolume24h":"23709.30","ask":"107.30","bid":"106.55"},{"marketCode":"SKL-TRY","currentQuote":"0.15710","change24h":"-0.00470","change24hPercent":"-2.90482","highestQuote24h":"0.16260","lowestQuote24h":"0.15600","weightedAverage24h":"0.15877","volume24h":"132405.17121","notionalVolume24h":"21022.09728","ask":"0.15780","bid":"0.15640"},{"marketCode":"KSM-TRY","currentQuote":"135.68","change24h":"-1.80","change24hPercent":"-1.31","highestQuote24h":"138.44","lowestQuote24h":"134.29","weightedAverage24h":"136.41","volume24h":"160.29660075","notionalVolume24h":"21867.36","ask":"136.79","bid":"135.14"},{"marketCode":"UMA-TRY","currentQuote":"15.28","change24h":"0.05","change24hPercent":"0.33","highestQuote24h":"15.38","lowestQuote24h":"15.16","weightedAverage24h":"15.26","volume24h":"1424.59000000","notionalVolume24h":"21740.55","ask":"15.36","bid":"15.29"},{"marketCode":"MANTA-TRY","currentQuote":"2.69","change24h":"-0.04","change24hPercent":"-1.47","highestQuote24h":"2.73","lowestQuote24h":"2.66","weightedAverage24h":"2.70","volume24h":"7980.96000000","notionalVolume24h":"21555.91","ask":"2.70","bid":"2.67"},{"marketCode":"PYTH-TRY","currentQuote":"1.83","change24h":"-0.04","change24hPercent":"-2.14","highestQuote24h":"1.87","lowestQuote24h":"1.66","weightedAverage24h":"1.81","volume24h":"113498.37776918","notionalVolume24h":"206378.10","ask":"1.85","bid":"1.82"},{"marketCode":"ONDO-TRY","currentQuote":"15.87","change24h":"-0.33","change24hPercent":"-2.04","highestQuote24h":"16.24","lowestQuote24h":"15.70","weightedAverage24h":"16.10","volume24h":"6532.16774639","notionalVolume24h":"105202.10","ask":"15.93","bid":"15.84"},{"marketCode":"JUP-TRY","currentQuote":"8.00","change24h":"-0.06","change24hPercent":"-0.74","highestQuote24h":"8.09","lowestQuote24h":"7.85","weightedAverage24h":"7.90","volume24h":"11793.660000","notionalVolume24h":"93268.17","ask":"8.04","bid":"8.00"},{"marketCode":"ACE-TRY","currentQuote":"10.91","change24h":"2.09","change24hPercent":"23.70","highestQuote24h":"11.11","lowestQuote24h":"7.09","weightedAverage24h":"9.00","volume24h":"1156876.72140019","notionalVolume24h":"10413469.58","ask":"11.04","bid":"10.83"},{"marketCode":"PENDLE-TRY","currentQuote":"64.58","change24h":"2.53","change24hPercent":"4.08","highestQuote24h":"65.07","lowestQuote24h":"62.08","weightedAverage24h":"63.66","volume24h":"327.85000000","notionalVolume24h":"20873.20","ask":"65.09","bid":"64.68"},{"marketCode":"MAGIC-TRY","currentQuote":"1.91","change24h":"-0.03","change24hPercent":"-1.55","highestQuote24h":"1.95","lowestQuote24h":"1.90","weightedAverage24h":"1.92","volume24h":"10372.38000000","notionalVolume24h":"19970.01","ask":"1.92","bid":"1.91"},{"marketCode":"XAI-TRY","currentQuote":"0.34410","change24h":"0.01140","change24hPercent":"3.42651","highestQuote24h":"0.35550","lowestQuote24h":"0.32260","weightedAverage24h":"0.34365","volume24h":"355078.08939","notionalVolume24h":"122025.42538","ask":"0.34590","bid":"0.34070"},{"marketCode":"SPELL-TRY","currentQuote":"0.003649","change24h":"-0.000027","change24hPercent":"-0.734494","highestQuote24h":"0.003708","lowestQuote24h":"0.003593","weightedAverage24h":"0.003643","volume24h":"14528421.00","notionalVolume24h":"52927.195003","ask":"0.003677","bid":"0.003644"},{"marketCode":"RAD-TRY","currentQuote":"11.01","change24h":"-0.03","change24hPercent":"-0.27","highestQuote24h":"11.11","lowestQuote24h":"10.74","weightedAverage24h":"10.91","volume24h":"1994.11000000","notionalVolume24h":"21774.24","ask":"11.09","bid":"10.96"},{"marketCode":"DYM-TRY","currentQuote":"0.69","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.71","lowestQuote24h":"0.68","weightedAverage24h":"0.68","volume24h":"455164.23400000","notionalVolume24h":"310543.12","ask":"0.69","bid":"0.68"},{"marketCode":"RLC-TRY","currentQuote":"13.97","change24h":"0.17","change24hPercent":"1.23","highestQuote24h":"14.08","lowestQuote24h":"13.68","weightedAverage24h":"13.91","volume24h":"4064.59000000","notionalVolume24h":"56544.20","ask":"14.01","bid":"13.93"},{"marketCode":"PIXEL-TRY","currentQuote":"0.23220","change24h":"-0.00270","change24hPercent":"-1.14943","highestQuote24h":"0.23880","lowestQuote24h":"0.22150","weightedAverage24h":"0.23018","volume24h":"483493.4583","notionalVolume24h":"111294.47393","ask":"0.23330","bid":"0.23100"},{"marketCode":"API3-TRY","currentQuote":"9.27","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"9.38","lowestQuote24h":"9.10","weightedAverage24h":"9.24","volume24h":"2418.08397501","notionalVolume24h":"22346.89","ask":"9.32","bid":"9.21"},{"marketCode":"CTSI-TRY","currentQuote":"1.16","change24h":"-0.01","change24hPercent":"-0.85","highestQuote24h":"1.19","lowestQuote24h":"1.15","weightedAverage24h":"1.16","volume24h":"15577.01000000","notionalVolume24h":"18167.16","ask":"1.17","bid":"1.15"},{"marketCode":"RUNE-TRY","currentQuote":"19.75","change24h":"-0.13","change24hPercent":"-0.65","highestQuote24h":"20.04","lowestQuote24h":"19.50","weightedAverage24h":"19.77","volume24h":"1103.53500000","notionalVolume24h":"21826.91","ask":"19.87","bid":"19.71"},{"marketCode":"RON-TRY","currentQuote":"2.27","change24h":"-0.08","change24hPercent":"-3.40","highestQuote24h":"2.34","lowestQuote24h":"2.25","weightedAverage24h":"2.30","volume24h":"9476.95200000","notionalVolume24h":"21830.95","ask":"2.28","bid":"2.26"},{"marketCode":"ALT-TRY","currentQuote":"0.28410","change24h":"-0.00040","change24hPercent":"-0.14060","highestQuote24h":"0.28690","lowestQuote24h":"0.27800","weightedAverage24h":"0.28286","volume24h":"76389.0000","notionalVolume24h":"21607.96520","ask":"0.28540","bid":"0.28270"},{"marketCode":"CKB-TRY","currentQuote":"0.038760","change24h":"-0.000500","change24hPercent":"-1.273561","highestQuote24h":"0.039580","lowestQuote24h":"0.038280","weightedAverage24h":"0.038941","volume24h":"548769.17","notionalVolume24h":"21369.736589","ask":"0.039090","bid":"0.038710"},{"marketCode":"STRK-TRY","currentQuote":"1.08","change24h":"-0.03","change24hPercent":"-2.70","highestQuote24h":"1.15","lowestQuote24h":"1.07","weightedAverage24h":"1.08","volume24h":"678554.56669575","notionalVolume24h":"737329.99","ask":"1.09","bid":"1.08"},{"marketCode":"AR-TRY","currentQuote":"85.41","change24h":"-0.87","change24hPercent":"-1.01","highestQuote24h":"87.63","lowestQuote24h":"83.71","weightedAverage24h":"85.89","volume24h":"256.90600000","notionalVolume24h":"22066.03","ask":"85.90","bid":"85.05"},{"marketCode":"WIF-TRY","currentQuote":"6.56","change24h":"0.02","change24hPercent":"0.31","highestQuote24h":"6.65","lowestQuote24h":"6.43","weightedAverage24h":"6.54","volume24h":"3621.88000000","notionalVolume24h":"23705.51","ask":"6.58","bid":"6.53"},{"marketCode":"MAV-TRY","currentQuote":"0.44550","change24h":"-0.00020","change24hPercent":"-0.04487","highestQuote24h":"0.44960","lowestQuote24h":"0.42930","weightedAverage24h":"0.44378","volume24h":"141643.0000","notionalVolume24h":"62859.25510","ask":"0.44710","bid":"0.44390"},{"marketCode":"BOME-TRY","currentQuote":"0.037560","change24h":"-0.000590","change24hPercent":"-1.546527","highestQuote24h":"0.038550","lowestQuote24h":"0.036640","weightedAverage24h":"0.037368","volume24h":"4572939.62","notionalVolume24h":"170881.937422","ask":"0.037620","bid":"0.037440"},{"marketCode":"ETHFI-TRY","currentQuote":"23.66","change24h":"-0.30","change24hPercent":"-1.25","highestQuote24h":"24.19","lowestQuote24h":"23.16","weightedAverage24h":"23.70","volume24h":"2703.93219342","notionalVolume24h":"64107.28","ask":"23.73","bid":"23.54"},{"marketCode":"ENA-TRY","currentQuote":"4.06","change24h":"0.05","change24hPercent":"1.25","highestQuote24h":"4.07","lowestQuote24h":"3.91","weightedAverage24h":"4.02","volume24h":"50631.86000000","notionalVolume24h":"203706.50","ask":"4.07","bid":"4.05"},{"marketCode":"AEVO-TRY","currentQuote":"0.99","change24h":"0.03","change24hPercent":"3.13","highestQuote24h":"1.00","lowestQuote24h":"0.94","weightedAverage24h":"0.96","volume24h":"1436174.32887890","notionalVolume24h":"1391550.12","ask":"0.99","bid":"0.98"},{"marketCode":"W-TRY","currentQuote":"0.38880","change24h":"-0.01060","change24hPercent":"-2.65398","highestQuote24h":"0.40150","lowestQuote24h":"0.34180","weightedAverage24h":"0.39278","volume24h":"54970.00000","notionalVolume24h":"21591.46120","ask":"0.39130","bid":"0.38630"},{"marketCode":"ARKM-TRY","currentQuote":"4.19","change24h":"-0.04","change24hPercent":"-0.95","highestQuote24h":"4.28","lowestQuote24h":"4.12","weightedAverage24h":"4.23","volume24h":"49412.33572859","notionalVolume24h":"209395.78","ask":"4.21","bid":"4.19"},{"marketCode":"TNSR-TRY","currentQuote":"1.48","change24h":"-0.04","change24hPercent":"-2.63","highestQuote24h":"1.52","lowestQuote24h":"1.48","weightedAverage24h":"1.50","volume24h":"15357.76000000","notionalVolume24h":"23068.83","ask":"1.50","bid":"1.47"},{"marketCode":"SAGA-TRY","currentQuote":"0.64","change24h":"0.00","change24hPercent":"0.00","highestQuote24h":"0.68","lowestQuote24h":"0.62","weightedAverage24h":"0.63","volume24h":"1219152.48848438","notionalVolume24h":"779211.85","ask":"0.64","bid":"0.63"},{"marketCode":"TAO-TRY","currentQuote":"9227.00","change24h":"-142.00","change24hPercent":"-1.52","highestQuote24h":"9436.00","lowestQuote24h":"9102.00","weightedAverage24h":"9303.85","volume24h":"9.40298896","notionalVolume24h":"87484.04","ask":"9272.00","bid":"9209.00"},{"marketCode":"IO-TRY","currentQuote":"5.40","change24h":"-0.07","change24hPercent":"-1.28","highestQuote24h":"5.63","lowestQuote24h":"5.31","weightedAverage24h":"5.45","volume24h":"25791.78170000","notionalVolume24h":"140796.41","ask":"5.43","bid":"5.40"},{"marketCode":"REZ-TRY","currentQuote":"0.1274","change24h":"-0.0015","change24hPercent":"-1.1637","highestQuote24h":"0.1335","lowestQuote24h":"0.1263","weightedAverage24h":"0.1291","volume24h":"888271.3798","notionalVolume24h":"114708.6767","ask":"0.1286","bid":"0.1267"},{"marketCode":"EIGEN-TRY","currentQuote":"8.21","change24h":"0.08","change24hPercent":"0.98","highestQuote24h":"8.23","lowestQuote24h":"7.92","weightedAverage24h":"8.19","volume24h":"12698.5270","notionalVolume24h":"104004.66","ask":"8.24","bid":"8.18"},{"marketCode":"NOT-TRY","currentQuote":"0.0182","change24h":"-0.0002","change24hPercent":"-1.0870","highestQuote24h":"0.0187","lowestQuote24h":"0.0179","weightedAverage24h":"0.0181","volume24h":"1079844.0000","notionalVolume24h":"19616.2595","ask":"0.0183","bid":"0.0181"},{"marketCode":"ZK-TRY","currentQuote":"0.36260","change24h":"-0.01840","change24hPercent":"-4.82940","highestQuote24h":"0.38050","lowestQuote24h":"0.35870","weightedAverage24h":"0.36765","volume24h":"497967.00000","notionalVolume24h":"183078.76430","ask":"0.36390","bid":"0.36180"},{"marketCode":"ZRO-TRY","currentQuote":"37.62","change24h":"0.29","change24hPercent":"0.78","highestQuote24h":"37.62","lowestQuote24h":"36.50","weightedAverage24h":"37.06","volume24h":"590.53013575","notionalVolume24h":"21887.20","ask":"37.81","bid":"37.60"},{"marketCode":"LISTA-TRY","currentQuote":"2.87","change24h":"0.06","change24hPercent":"2.14","highestQuote24h":"2.89","lowestQuote24h":"2.80","weightedAverage24h":"2.83","volume24h":"26177.32000000","notionalVolume24h":"74264.12","ask":"2.89","bid":"2.85"},{"marketCode":"FB-TRY","currentQuote":"17.80","change24h":"0.28","change24hPercent":"1.60","highestQuote24h":"17.80","lowestQuote24h":"17.35","weightedAverage24h":"17.75","volume24h":"3865.6817","notionalVolume24h":"68620.46","ask":"17.91","bid":"17.68"},{"marketCode":"G-TRY","currentQuote":"0.1846","change24h":"-0.0004","change24hPercent":"-0.2162","highestQuote24h":"0.2186","lowestQuote24h":"0.1616","weightedAverage24h":"0.1848","volume24h":"1058822.6612","notionalVolume24h":"195732.4391","ask":"0.1852","bid":"0.1840"},{"marketCode":"RENDER-TRY","currentQuote":"60.78","change24h":"0.06","change24hPercent":"0.10","highestQuote24h":"61.03","lowestQuote24h":"59.70","weightedAverage24h":"60.63","volume24h":"389.83916","notionalVolume24h":"23637.55","ask":"60.98","bid":"60.59"},{"marketCode":"DOGS-TRY","currentQuote":"0.00166","change24h":"0.00001","change24hPercent":"0.60606","highestQuote24h":"0.00169","lowestQuote24h":"0.00161","weightedAverage24h":"0.00166","volume24h":"101287744.44","notionalVolume24h":"169017.10105","ask":"0.00167","bid":"0.00165"},{"marketCode":"SUN-TRY","currentQuote":"0.8690","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.8690","lowestQuote24h":"0.8690","weightedAverage24h":"0.8439","volume24h":"338.0555","notionalVolume24h":"285.2892","ask":"0.8398","bid":"0.8339"},{"marketCode":"POL-TRY","currentQuote":"3.93","change24h":"0.19","change24hPercent":"5.08","highestQuote24h":"4.22","lowestQuote24h":"3.72","weightedAverage24h":"3.93","volume24h":"50440.6986","notionalVolume24h":"198312.36","ask":"3.94","bid":"3.92"},{"marketCode":"HMSTR-TRY","currentQuote":"0.00834400","change24h":"0.00002800","change24hPercent":"0.33670034","highestQuote24h":"0.00859600","lowestQuote24h":"0.00825800","weightedAverage24h":"0.00843976","volume24h":"15678004.5953","notionalVolume24h":"132318.72070700","ask":"0.00840400","bid":"0.00836700"},{"marketCode":"CATI-TRY","currentQuote":"2.2900","change24h":"-0.0310","change24hPercent":"-1.3356","highestQuote24h":"2.3720","lowestQuote24h":"2.2690","weightedAverage24h":"2.3333","volume24h":"53855.4700","notionalVolume24h":"125664.7807","ask":"2.2970","bid":"2.2820"},{"marketCode":"FIDA-TRY","currentQuote":"0.8188","change24h":"-0.0141","change24hPercent":"-1.6929","highestQuote24h":"0.8329","lowestQuote24h":"0.8108","weightedAverage24h":"0.8211","volume24h":"26503.0000","notionalVolume24h":"21763.0637","ask":"0.8218","bid":"0.8159"},{"marketCode":"NEIRO-TRY","currentQuote":"0.00305","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.00310","lowestQuote24h":"0.00297","weightedAverage24h":"0.00302","volume24h":"7862035.80","notionalVolume24h":"23805.82283","ask":"0.00306","bid":"0.00304"},{"marketCode":"TURBO-TRY","currentQuote":"0.03700","change24h":"-0.00017","change24hPercent":"-0.45736","highestQuote24h":"0.03749","lowestQuote24h":"0.03621","weightedAverage24h":"0.03686","volume24h":"586384.88","notionalVolume24h":"21619.74454","ask":"0.03722","bid":"0.03691"},{"marketCode":"PNUT-TRY","currentQuote":"2.0080","change24h":"0.0420","change24hPercent":"2.1363","highestQuote24h":"2.0190","lowestQuote24h":"1.9410","weightedAverage24h":"1.9745","volume24h":"10840.9100","notionalVolume24h":"21405.9118","ask":"2.0170","bid":"2.0010"},{"marketCode":"MOVE-TRY","currentQuote":"0.28740","change24h":"-0.00900","change24hPercent":"-3.03644","highestQuote24h":"0.32480","lowestQuote24h":"0.28630","weightedAverage24h":"0.29128","volume24h":"422225.0000","notionalVolume24h":"122989.77840","ask":"0.28900","bid":"0.28580"},{"marketCode":"ME-TRY","currentQuote":"2.81","change24h":"-0.10","change24hPercent":"-3.44","highestQuote24h":"2.91","lowestQuote24h":"2.74","weightedAverage24h":"2.83","volume24h":"37499.20800","notionalVolume24h":"106291.83","ask":"2.82","bid":"2.80"},{"marketCode":"VANA-TRY","currentQuote":"40.54","change24h":"-1.09","change24hPercent":"-2.62","highestQuote24h":"41.64","lowestQuote24h":"40.20","weightedAverage24h":"40.86","volume24h":"528.0950","notionalVolume24h":"21578.78","ask":"40.68","bid":"40.45"},{"marketCode":"ORCA-TRY","currentQuote":"50.27","change24h":"-0.74","change24hPercent":"-1.45","highestQuote24h":"51.50","lowestQuote24h":"49.91","weightedAverage24h":"50.57","volume24h":"426.7440","notionalVolume24h":"21582.89","ask":"50.76","bid":"49.94"},{"marketCode":"PENGU-TRY","currentQuote":"0.2916","change24h":"0.0057","change24hPercent":"1.9937","highestQuote24h":"0.2916","lowestQuote24h":"0.2829","weightedAverage24h":"0.2887","volume24h":"1137783.7933","notionalVolume24h":"328499.0477","ask":"0.2928","bid":"0.2908"},{"marketCode":"AGLD-TRY","currentQuote":"7.4500","change24h":"-0.0300","change24hPercent":"-0.4011","highestQuote24h":"7.4800","lowestQuote24h":"7.2200","weightedAverage24h":"7.3383","volume24h":"2902.0440","notionalVolume24h":"21296.1711","ask":"7.5100","bid":"7.4600"},{"marketCode":"USUAL-TRY","currentQuote":"0.4190","change24h":"-0.0025","change24hPercent":"-0.5931","highestQuote24h":"0.4348","lowestQuote24h":"0.4113","weightedAverage24h":"0.4299","volume24h":"147947.0000","notionalVolume24h":"63605.4269","ask":"0.4221","bid":"0.4158"},{"marketCode":"S-TRY","currentQuote":"1.0340","change24h":"-0.0180","change24hPercent":"-1.7110","highestQuote24h":"1.0630","lowestQuote24h":"1.0070","weightedAverage24h":"1.0430","volume24h":"33436.6313","notionalVolume24h":"34875.5621","ask":"1.0380","bid":"1.0340"},{"marketCode":"HIVE-TRY","currentQuote":"1.8270","change24h":"-0.0320","change24hPercent":"-1.7214","highestQuote24h":"1.8770","lowestQuote24h":"1.7890","weightedAverage24h":"1.8315","volume24h":"11682.3787","notionalVolume24h":"21396.7289","ask":"1.8330","bid":"1.8230"},{"marketCode":"VIRTUAL-TRY","currentQuote":"27.8200","change24h":"0.1900","change24hPercent":"0.6877","highestQuote24h":"28.2300","lowestQuote24h":"27.2100","weightedAverage24h":"27.7454","volume24h":"1258.195210","notionalVolume24h":"34909.1425","ask":"28.1300","bid":"27.9100"},{"marketCode":"AIXBT-TRY","currentQuote":"0.83300","change24h":"-0.00600","change24hPercent":"-0.71514","highestQuote24h":"0.85300","lowestQuote24h":"0.81700","weightedAverage24h":"0.82676","volume24h":"147467.13700","notionalVolume24h":"121920.98575","ask":"0.83800","bid":"0.83200"},{"marketCode":"GRIFFAIN-TRY","currentQuote":"0.57900","change24h":"-0.00110","change24hPercent":"-0.18962","highestQuote24h":"0.59120","lowestQuote24h":"0.56410","weightedAverage24h":"0.58066","volume24h":"57584.39321","notionalVolume24h":"33437.31610","ask":"0.58220","bid":"0.57570"},{"marketCode":"TRUMP-TRY","currentQuote":"67.50","change24h":"0.43","change24hPercent":"0.64","highestQuote24h":"67.88","lowestQuote24h":"65.85","weightedAverage24h":"66.98","volume24h":"329.188377","notionalVolume24h":"22050.80","ask":"67.83","bid":"67.17"},{"marketCode":"MELANIA-TRY","currentQuote":"3.34","change24h":"-0.02","change24hPercent":"-0.60","highestQuote24h":"3.41","lowestQuote24h":"3.30","weightedAverage24h":"3.34","volume24h":"6564.87400","notionalVolume24h":"21961.55","ask":"3.37","bid":"3.31"},{"marketCode":"ANIME-TRY","currentQuote":"0.11390","change24h":"-0.00210","change24hPercent":"-1.81034","highestQuote24h":"0.11650","lowestQuote24h":"0.11230","weightedAverage24h":"0.11450","volume24h":"182258.13480","notionalVolume24h":"20869.74210","ask":"0.11460","bid":"0.11310"},{"marketCode":"BERA-TRY","currentQuote":"7.09000","change24h":"-0.03000","change24hPercent":"-0.42135","highestQuote24h":"7.34000","lowestQuote24h":"6.96000","weightedAverage24h":"7.14517","volume24h":"5148.23230","notionalVolume24h":"36785.00007","ask":"7.11000","bid":"7.06000"},{"marketCode":"HYPE-TRY","currentQuote":"2841.00","change24h":"13.00","change24hPercent":"0.46","highestQuote24h":"2891.00","lowestQuote24h":"2800.00","weightedAverage24h":"2860.39","volume24h":"121.57178","notionalVolume24h":"347742.94","ask":"2850.00","bid":"2846.00"},{"marketCode":"KAITO-TRY","currentQuote":"16.49000","change24h":"-0.69000","change24hPercent":"-4.01630","highestQuote24h":"18.00000","lowestQuote24h":"15.30000","weightedAverage24h":"17.09839","volume24h":"38008.10134","notionalVolume24h":"649877.47644","ask":"16.59000","bid":"16.45000"},{"marketCode":"PUMP-TRY","currentQuote":"0.13457","change24h":"-0.00375","change24hPercent":"-2.71110","highestQuote24h":"0.14244","lowestQuote24h":"0.13060","weightedAverage24h":"0.13323","volume24h":"2736970.28","notionalVolume24h":"364669.67290","ask":"0.13593","bid":"0.13473"},{"marketCode":"SAHARA-TRY","currentQuote":"0.35090","change24h":"-0.00560","change24hPercent":"-1.57083","highestQuote24h":"0.36300","lowestQuote24h":"0.34170","weightedAverage24h":"0.35205","volume24h":"68044.5672","notionalVolume24h":"23955.74669","ask":"0.35360","bid":"0.34830"},{"marketCode":"THE-TRY","currentQuote":"2.8930","change24h":"-0.0540","change24hPercent":"-1.8324","highestQuote24h":"3.0150","lowestQuote24h":"2.8740","weightedAverage24h":"2.9266","volume24h":"7276.6800","notionalVolume24h":"21296.0162","ask":"2.9090","bid":"2.8760"},{"marketCode":"RAY-TRY","currentQuote":"29.5400","change24h":"-0.0900","change24hPercent":"-0.3037","highestQuote24h":"29.7700","lowestQuote24h":"28.9900","weightedAverage24h":"29.4650","volume24h":"734.0900","notionalVolume24h":"21629.9814","ask":"29.7000","bid":"29.5000"},{"marketCode":"SKY-TRY","currentQuote":"2.6170","change24h":"0.0780","change24hPercent":"3.0721","highestQuote24h":"2.6390","lowestQuote24h":"2.5370","weightedAverage24h":"2.5913","volume24h":"8367.6000","notionalVolume24h":"21683.7544","ask":"2.6290","bid":"2.6060"},{"marketCode":"SPK-TRY","currentQuote":"0.6475","change24h":"-0.0413","change24hPercent":"-5.9959","highestQuote24h":"0.6890","lowestQuote24h":"0.6406","weightedAverage24h":"0.6637","volume24h":"39806.7630","notionalVolume24h":"26422.3290","ask":"0.6504","bid":"0.6462"},{"marketCode":"BB-TRY","currentQuote":"0.5310","change24h":"0.0060","change24hPercent":"1.1429","highestQuote24h":"0.5420","lowestQuote24h":"0.5020","weightedAverage24h":"0.5181","volume24h":"527663.5515","notionalVolume24h":"273390.0558","ask":"0.5320","bid":"0.5290"},{"marketCode":"BIO-TRY","currentQuote":"1.1756","change24h":"-0.0051","change24hPercent":"-0.4319","highestQuote24h":"1.1963","lowestQuote24h":"1.1490","weightedAverage24h":"1.1854","volume24h":"159347.5465","notionalVolume24h":"188898.6822","ask":"1.1839","bid":"1.1725"},{"marketCode":"WLFI-TRY","currentQuote":"2.9070","change24h":"0.0290","change24hPercent":"1.0076","highestQuote24h":"2.9130","lowestQuote24h":"2.8530","weightedAverage24h":"2.8838","volume24h":"8258.6600","notionalVolume24h":"23816.5868","ask":"2.9170","bid":"2.8970"},{"marketCode":"SYRUP-TRY","currentQuote":"7.7300","change24h":"-0.4100","change24hPercent":"-5.0369","highestQuote24h":"8.2000","lowestQuote24h":"7.7000","weightedAverage24h":"7.9246","volume24h":"15141.8500","notionalVolume24h":"119993.8288","ask":"7.7800","bid":"7.7200"},{"marketCode":"OPEN-TRY","currentQuote":"7.63200","change24h":"-0.35100","change24hPercent":"-4.39684","highestQuote24h":"8.07200","lowestQuote24h":"7.56800","weightedAverage24h":"7.89178","volume24h":"16965.30850","notionalVolume24h":"133886.50784","ask":"7.66800","bid":"7.61000"},{"marketCode":"SOMI-TRY","currentQuote":"4.32300","change24h":"-0.02100","change24hPercent":"-0.48343","highestQuote24h":"4.37700","lowestQuote24h":"4.22700","weightedAverage24h":"4.32829","volume24h":"43511.98000","notionalVolume24h":"188332.73789","ask":"4.35400","bid":"4.32900"},{"marketCode":"AVNT-TRY","currentQuote":"4.3740","change24h":"-0.3050","change24hPercent":"-6.5185","highestQuote24h":"4.6650","lowestQuote24h":"4.3130","weightedAverage24h":"4.5616","volume24h":"42486.2000","notionalVolume24h":"193809.1112","ask":"4.3890","bid":"4.3650"},{"marketCode":"ZKC-TRY","currentQuote":"1.75900","change24h":"-0.02200","change24hPercent":"-1.23526","highestQuote24h":"1.78900","lowestQuote24h":"1.73300","weightedAverage24h":"1.77991","volume24h":"47758.36480","notionalVolume24h":"85005.91899","ask":"1.77300","bid":"1.76200"},{"marketCode":"LINEA-TRY","currentQuote":"0.10080","change24h":"-0.00130","change24hPercent":"-1.27326","highestQuote24h":"0.10250","lowestQuote24h":"0.09910","weightedAverage24h":"0.10075","volume24h":"404361.00","notionalVolume24h":"40740.60100","ask":"0.10120","bid":"0.10070"},{"marketCode":"MITO-TRY","currentQuote":"1.24600","change24h":"0.04600","change24hPercent":"3.83333","highestQuote24h":"1.24800","lowestQuote24h":"1.19400","weightedAverage24h":"1.21807","volume24h":"54846.60000","notionalVolume24h":"66807.46230","ask":"1.25300","bid":"1.23900"},{"marketCode":"PLUME-TRY","currentQuote":"0.594500","change24h":"-0.000200","change24hPercent":"-0.033630","highestQuote24h":"0.606800","lowestQuote24h":"0.568300","weightedAverage24h":"0.597044","volume24h":"146411.0000","notionalVolume24h":"87413.877400","ask":"0.596700","bid":"0.592300"},{"marketCode":"ASTER-TRY","currentQuote":"28.75000","change24h":"0.01000","change24hPercent":"0.03479","highestQuote24h":"29.02000","lowestQuote24h":"28.60000","weightedAverage24h":"28.79657","volume24h":"824.12934","notionalVolume24h":"23732.10496","ask":"28.85000","bid":"28.64000"},{"marketCode":"NOM-TRY","currentQuote":"0.07960","change24h":"0.00100","change24hPercent":"1.27226","highestQuote24h":"0.08090","lowestQuote24h":"0.07260","weightedAverage24h":"0.07857","volume24h":"314264.35825","notionalVolume24h":"24693.26399","ask":"0.08000","bid":"0.07910"},{"marketCode":"HEMI-TRY","currentQuote":"0.32080","change24h":"0.00770","change24hPercent":"2.45928","highestQuote24h":"0.35910","lowestQuote24h":"0.31380","weightedAverage24h":"0.33908","volume24h":"7789619.76884","notionalVolume24h":"2641317.15993","ask":"0.32330","bid":"0.31830"},{"marketCode":"XPL-TRY","currentQuote":"3.64000","change24h":"-0.00500","change24hPercent":"-0.13717","highestQuote24h":"3.70700","lowestQuote24h":"3.57200","weightedAverage24h":"3.66596","volume24h":"52149.51800","notionalVolume24h":"191178.49145","ask":"3.65900","bid":"3.62100"},{"marketCode":"MIRA-TRY","currentQuote":"1.81700","change24h":"-0.05500","change24hPercent":"-2.93803","highestQuote24h":"1.88900","lowestQuote24h":"1.76500","weightedAverage24h":"1.80584","volume24h":"55798.08754","notionalVolume24h":"100762.94985","ask":"1.82400","bid":"1.80900"},{"marketCode":"2Z-TRY","currentQuote":"2.24300","change24h":"-0.18000","change24hPercent":"-7.42881","highestQuote24h":"2.42600","lowestQuote24h":"2.23100","weightedAverage24h":"2.27844","volume24h":"29801.76635","notionalVolume24h":"67901.75809","ask":"2.25200","bid":"2.23400"},{"marketCode":"KITE-TRY","currentQuote":"4.3900","change24h":"-0.0440","change24hPercent":"-0.9923","highestQuote24h":"4.5410","lowestQuote24h":"4.3240","weightedAverage24h":"4.4053","volume24h":"6713.9700","notionalVolume24h":"29577.0702","ask":"4.4030","bid":"4.3830"},{"marketCode":"RLUSD-TRY","currentQuote":"47.85000","change24h":"-0.07000","change24hPercent":"-0.14608","highestQuote24h":"47.90000","lowestQuote24h":"47.84000","weightedAverage24h":"47.86989","volume24h":"696.07797","notionalVolume24h":"33321.17763","ask":"47.95000","bid":"47.85000"},{"marketCode":"XAUT-TRY","currentQuote":"209707.00","change24h":"-394.00","change24hPercent":"-0.19","highestQuote24h":"210865.00","lowestQuote24h":"209246.00","weightedAverage24h":"209923.61","volume24h":"0.13693344","notionalVolume24h":"28745.56","ask":"210413.00","bid":"209000.00"},{"marketCode":"MON-TRY","currentQuote":"1.01660","change24h":"0.05090","change24hPercent":"5.27079","highestQuote24h":"1.04420","lowestQuote24h":"0.96520","weightedAverage24h":"1.01593","volume24h":"158454.1956","notionalVolume24h":"160979.21500","ask":"1.02340","bid":"1.01500"},{"marketCode":"LIT-TRY","currentQuote":"113.28000","change24h":"0.41000","change24hPercent":"0.36325","highestQuote24h":"113.53000","lowestQuote24h":"111.16000","weightedAverage24h":"112.41574","volume24h":"2315.81400","notionalVolume24h":"260333.95634","ask":"113.61000","bid":"112.65000"},{"marketCode":"FRAX-TRY","currentQuote":"13.23000","change24h":"-0.27000","change24hPercent":"-2.00000","highestQuote24h":"13.59000","lowestQuote24h":"13.21000","weightedAverage24h":"13.35059","volume24h":"1597.80900","notionalVolume24h":"21331.70194","ask":"13.33000","bid":"13.16000"},{"marketCode":"BARD-TRY","currentQuote":"4.91000","change24h":"-0.15000","change24hPercent":"-2.96443","highestQuote24h":"5.00000","lowestQuote24h":"4.91000","weightedAverage24h":"4.95507","volume24h":"1441.01000","notionalVolume24h":"7140.31840","ask":"4.97000","bid":"4.95000"},{"marketCode":"SENT-TRY","currentQuote":"0.563800","change24h":"-0.043900","change24hPercent":"-7.223959","highestQuote24h":"0.611700","lowestQuote24h":"0.556200","weightedAverage24h":"0.580645","volume24h":"94231.00","notionalVolume24h":"54714.778900","ask":"0.568500","bid":"0.563600"},{"marketCode":"ESP-TRY","currentQuote":"3.44500","change24h":"0.05000","change24hPercent":"1.47275","highestQuote24h":"3.54200","lowestQuote24h":"3.35700","weightedAverage24h":"3.46351","volume24h":"12722.6000","notionalVolume24h":"44064.86210","ask":"3.46200","bid":"3.43100"},{"marketCode":"ZAMA-TRY","currentQuote":"1.929100","change24h":"-0.046700","change24hPercent":"-2.363600","highestQuote24h":"2.050800","lowestQuote24h":"1.929100","weightedAverage24h":"2.025816","volume24h":"268.9010","notionalVolume24h":"544.744254","ask":"2.065900","bid":"2.053600"},{"marketCode":"MANTRA-TRY","currentQuote":"0.231000","change24h":"0.002300","change24hPercent":"1.005684","highestQuote24h":"0.231000","lowestQuote24h":"0.220800","weightedAverage24h":"0.223825","volume24h":"594362.7116","notionalVolume24h":"133033.758799","ask":"0.232700","bid":"0.229400"},{"marketCode":"KAT-TRY","currentQuote":"0.20500","change24h":"0.00010","change24hPercent":"0.04880","highestQuote24h":"0.20750","lowestQuote24h":"0.20140","weightedAverage24h":"0.20480","volume24h":"114219.00000","notionalVolume24h":"23392.79660","ask":"0.20680","bid":"0.20320"},{"marketCode":"ROBO-TRY","currentQuote":"0.64800","change24h":"-0.01750","change24hPercent":"-2.62960","highestQuote24h":"0.66810","lowestQuote24h":"0.61910","weightedAverage24h":"0.64098","volume24h":"506025.8801","notionalVolume24h":"324355.50289","ask":"0.65160","bid":"0.64430"},{"marketCode":"SIREN-TRY","currentQuote":"1.32900","change24h":"0.01700","change24hPercent":"1.29573","highestQuote24h":"1.34000","lowestQuote24h":"1.29500","weightedAverage24h":"1.31515","volume24h":"281379.04167","notionalVolume24h":"370057.37955","ask":"1.33700","bid":"1.32100"},{"marketCode":"VVV-TRY","currentQuote":"700.00000","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"700.00000","lowestQuote24h":"700.00000","weightedAverage24h":"700.00000","volume24h":"2.14200","notionalVolume24h":"1499.40000","ask":"683.00000","bid":"677.00000"},{"marketCode":"CAP-TRY","currentQuote":"3.33100","change24h":"0.15800","change24hPercent":"4.97951","highestQuote24h":"3.42300","lowestQuote24h":"3.28100","weightedAverage24h":"3.39317","volume24h":"19692.17486","notionalVolume24h":"66819.07111","ask":"3.37600","bid":"3.34000"},{"marketCode":"BTC-USDT","currentQuote":"64973.00","change24h":"1259.00","change24hPercent":"1.98","highestQuote24h":"64973.00","lowestQuote24h":"62725.00","weightedAverage24h":"64369.98","volume24h":"0.24805","notionalVolume24h":"15966.97","ask":"65014.00","bid":"64931.00"},{"marketCode":"SHIB-USDT","currentQuote":"0.00000444","change24h":"-0.00000003","change24hPercent":"-0.67114094","highestQuote24h":"0.00000451","lowestQuote24h":"0.00000436","weightedAverage24h":"0.00000444","volume24h":"490193466.00","notionalVolume24h":"2179.39605566","ask":"0.00000447","bid":"0.00000444"},{"marketCode":"ETH-USDT","currentQuote":"1915.00","change24h":"13.00","change24hPercent":"0.68","highestQuote24h":"1920.00","lowestQuote24h":"1889.00","weightedAverage24h":"1907.29","volume24h":"4.0324","notionalVolume24h":"7690.95","ask":"1918.00","bid":"1913.00"},{"marketCode":"LUNC-USDT","currentQuote":"0.00004710","change24h":"-0.00000050","change24hPercent":"-1.05042017","highestQuote24h":"0.00004800","lowestQuote24h":"0.00004653","weightedAverage24h":"0.00004719","volume24h":"47524783.55","notionalVolume24h":"2243.13225141","ask":"0.00004730","bid":"0.00004690"},{"marketCode":"HOT-USDT","currentQuote":"0.000328","change24h":"-0.000002","change24hPercent":"-0.606061","highestQuote24h":"0.000333","lowestQuote24h":"0.000325","weightedAverage24h":"0.000328","volume24h":"6464042.00","notionalVolume24h":"2122.252533","ask":"0.000329","bid":"0.000326"},{"marketCode":"RSR-USDT","currentQuote":"0.001148","change24h":"-0.000002","change24hPercent":"-0.173913","highestQuote24h":"0.001171","lowestQuote24h":"0.001126","weightedAverage24h":"0.001150","volume24h":"1943254.00","notionalVolume24h":"2235.507315","ask":"0.001154","bid":"0.001149"},{"marketCode":"XRP-USDT","currentQuote":"0.9970","change24h":"0.0030","change24hPercent":"0.3018","highestQuote24h":"1.0060","lowestQuote24h":"0.9970","weightedAverage24h":"1.0045","volume24h":"6404.38","notionalVolume24h":"6433.4167","ask":"1.0050","bid":"1.0010"},{"marketCode":"SOL-USDT","currentQuote":"76.82","change24h":"1.13","change24hPercent":"1.49","highestQuote24h":"76.82","lowestQuote24h":"75.33","weightedAverage24h":"75.82","volume24h":"41.377","notionalVolume24h":"3137.42","ask":"77.15","bid":"76.67"},{"marketCode":"DOGE-USDT","currentQuote":"0.07028","change24h":"0.00003","change24hPercent":"0.04270","highestQuote24h":"0.07059","lowestQuote24h":"0.06973","weightedAverage24h":"0.07015","volume24h":"31150.00","notionalVolume24h":"2185.24669","ask":"0.07048","bid":"0.07009"},{"marketCode":"PEPE-USDT","currentQuote":"0.00000258","change24h":"0.00000000","change24hPercent":"0.00000000","highestQuote24h":"0.00000262","lowestQuote24h":"0.00000255","weightedAverage24h":"0.00000257","volume24h":"704403282.00","notionalVolume24h":"1815.11278646","ask":"0.00000260","bid":"0.00000257"},{"marketCode":"FLOKI-USDT","currentQuote":"0.00002010","change24h":"-0.00000010","change24hPercent":"-0.49504950","highestQuote24h":"0.00002040","lowestQuote24h":"0.00001970","weightedAverage24h":"0.00002010","volume24h":"109516108.00","notionalVolume24h":"2201.99908380","ask":"0.00002020","bid":"0.00002000"},{"marketCode":"MEME-USDT","currentQuote":"0.000467","change24h":"0.000003","change24hPercent":"0.646552","highestQuote24h":"0.000476","lowestQuote24h":"0.000445","weightedAverage24h":"0.000462","volume24h":"4824140.00","notionalVolume24h":"2230.147673","ask":"0.000468","bid":"0.000465"},{"marketCode":"LTC-USDT","currentQuote":"44.6300","change24h":"0.3000","change24hPercent":"0.6767","highestQuote24h":"44.6600","lowestQuote24h":"44.1900","weightedAverage24h":"44.5135","volume24h":"49.4810","notionalVolume24h":"2202.5725","ask":"44.9100","bid":"44.5300"},{"marketCode":"LINK-USDT","currentQuote":"9.4800","change24h":"0.0130","change24hPercent":"0.1373","highestQuote24h":"9.5730","lowestQuote24h":"9.3550","weightedAverage24h":"9.4778","volume24h":"232.1100","notionalVolume24h":"2199.9128","ask":"9.5050","bid":"9.4560"},{"marketCode":"AAVE-USDT","currentQuote":"89.9400","change24h":"2.8700","change24hPercent":"3.2962","highestQuote24h":"89.9400","lowestQuote24h":"87.0400","weightedAverage24h":"88.5744","volume24h":"25.6415","notionalVolume24h":"2271.1805","ask":"90.2600","bid":"89.6200"},{"marketCode":"UNI-USDT","currentQuote":"3.2940","change24h":"0.0090","change24hPercent":"0.2740","highestQuote24h":"3.3110","lowestQuote24h":"3.2410","weightedAverage24h":"3.2808","volume24h":"648.5400","notionalVolume24h":"2127.7548","ask":"3.3100","bid":"3.2930"},{"marketCode":"CHZ-USDT","currentQuote":"0.0119","change24h":"-0.0002","change24hPercent":"-1.6529","highestQuote24h":"0.0123","lowestQuote24h":"0.0117","weightedAverage24h":"0.0120","volume24h":"86802.0000","notionalVolume24h":"1043.9744","ask":"0.0120","bid":"0.0119"},{"marketCode":"GRT-USDT","currentQuote":"0.0133","change24h":"0.0000","change24hPercent":"0.0000","highestQuote24h":"0.0135","lowestQuote24h":"0.0130","weightedAverage24h":"0.0133","volume24h":"67055.0000","notionalVolume24h":"894.2070","ask":"0.0134","bid":"0.0133"},{"marketCode":"FET-USDT","currentQuote":"0.1230","change24h":"0.0010","change24hPercent":"0.8197","highestQuote24h":"0.1286","lowestQuote24h":"0.1178","weightedAverage24h":"0.1226","volume24h":"18482.3000","notionalVolume24h":"2267.6955","ask":"0.1240","bid":"0.1220"},{"marketCode":"TRX-USDT","currentQuote":"0.3329","change24h":"0.0007","change24hPercent":"0.2107","highestQuote24h":"0.3338","lowestQuote24h":"0.3291","weightedAverage24h":"0.3320","volume24h":"6485.1000","notionalVolume24h":"2153.4305","ask":"0.3341","bid":"0.3318"},{"marketCode":"AVAX-USDT","currentQuote":"6.3800","change24h":"0.0650","change24hPercent":"1.0293","highestQuote24h":"6.4200","lowestQuote24h":"6.2590","weightedAverage24h":"6.3293","volume24h":"997.4800","notionalVolume24h":"6313.4227","ask":"6.4020","bid":"6.3660"},{"marketCode":"ADA-USDT","currentQuote":"0.1754","change24h":"0.0016","change24hPercent":"0.9206","highestQuote24h":"0.1756","lowestQuote24h":"0.1719","weightedAverage24h":"0.1739","volume24h":"12484.2000","notionalVolume24h":"2171.2670","ask":"0.1764","bid":"0.1749"},{"marketCode":"DOT-USDT","currentQuote":"0.7460","change24h":"-0.0100","change24hPercent":"-1.3228","highestQuote24h":"0.7650","lowestQuote24h":"0.7300","weightedAverage24h":"0.7491","volume24h":"3050.3600","notionalVolume24h":"2285.1914","ask":"0.7500","bid":"0.7450"},{"marketCode":"GRAMG-USDT","currentQuote":"141.5700","change24h":"-0.8200","change24hPercent":"-0.5759","highestQuote24h":"142.6100","lowestQuote24h":"141.2900","weightedAverage24h":"141.8335","volume24h":"3.1164","notionalVolume24h":"442.01022600","ask":"142.1500","bid":"140.9800"},{"marketCode":"GRAMS-USDT","currentQuote":"2.0862","change24h":"-0.0472","change24hPercent":"-2.2124","highestQuote24h":"2.1433","lowestQuote24h":"2.0821","weightedAverage24h":"2.1141","volume24h":"352.0891","notionalVolume24h":"744.37631842","ask":"2.0945","bid":"2.0780"},{"marketCode":"OP-USDT","currentQuote":"0.0824","change24h":"-0.0012","change24hPercent":"-1.4354","highestQuote24h":"0.0846","lowestQuote24h":"0.0808","weightedAverage24h":"0.0830","volume24h":"26342.6000","notionalVolume24h":"2188.0773","ask":"0.0833","bid":"0.0828"},{"marketCode":"APT-USDT","currentQuote":"0.5240","change24h":"0.0052","change24hPercent":"1.0023","highestQuote24h":"0.5343","lowestQuote24h":"0.5169","weightedAverage24h":"0.5263","volume24h":"4166.1500","notionalVolume24h":"2193.0510","ask":"0.5289","bid":"0.5259"},{"marketCode":"ARB-USDT","currentQuote":"0.0753","change24h":"0.0004","change24hPercent":"0.5340","highestQuote24h":"0.0760","lowestQuote24h":"0.0738","weightedAverage24h":"0.0751","volume24h":"29014.4000","notionalVolume24h":"2179.0600","ask":"0.0758","bid":"0.0754"},{"marketCode":"SUI-USDT","currentQuote":"0.6582","change24h":"-0.0177","change24hPercent":"-2.6187","highestQuote24h":"0.6803","lowestQuote24h":"0.6407","weightedAverage24h":"0.6690","volume24h":"5210.1000","notionalVolume24h":"3485.9189","ask":"0.6609","bid":"0.6559"},{"marketCode":"WLD-USDT","currentQuote":"0.3275","change24h":"-0.0262","change24hPercent":"-7.4074","highestQuote24h":"0.3610","lowestQuote24h":"0.3184","weightedAverage24h":"0.3371","volume24h":"6548.2000","notionalVolume24h":"2207.9367","ask":"0.3287","bid":"0.3262"},{"marketCode":"EUROT-USDT","currentQuote":"1.1600","change24h":"-0.0020","change24hPercent":"-0.1721","highestQuote24h":"1.1620","lowestQuote24h":"1.1590","weightedAverage24h":"1.1601","volume24h":"1604.6400","notionalVolume24h":"1861.6662","ask":"1.1620","bid":"1.1580"},{"marketCode":"ONSG-USDT","currentQuote":"4399.00","change24h":"-33.00","change24hPercent":"-0.74","highestQuote24h":"4438.00","lowestQuote24h":"4399.00","weightedAverage24h":"4417.39","volume24h":"0.680900","notionalVolume24h":"3007.80","ask":"4400.00","bid":"4397.00"},{"marketCode":"ONSS-USDT","currentQuote":"64.9400","change24h":"-1.3800","change24hPercent":"-2.0808","highestQuote24h":"66.8600","lowestQuote24h":"64.7500","weightedAverage24h":"65.7266","volume24h":"38.6500","notionalVolume24h":"2540.3344","ask":"65.1900","bid":"64.6900"},{"marketCode":"TRB-USDT","currentQuote":"13.1700","change24h":"0.1100","change24hPercent":"0.8423","highestQuote24h":"13.1900","lowestQuote24h":"12.8200","weightedAverage24h":"13.0479","volume24h":"173.0600","notionalVolume24h":"2258.0866","ask":"13.2100","bid":"13.0800"},{"marketCode":"GRAM-USDT","currentQuote":"1.3130","change24h":"-0.0190","change24hPercent":"-1.4264","highestQuote24h":"1.3360","lowestQuote24h":"1.3000","weightedAverage24h":"1.3204","volume24h":"1674.0700","notionalVolume24h":"2210.5006","ask":"1.3170","bid":"1.3090"},{"marketCode":"BONK-USDT","currentQuote":"0.00000234","change24h":"0.00000001","change24hPercent":"0.42918455","highestQuote24h":"0.00000234","lowestQuote24h":"0.00000226","weightedAverage24h":"0.00000230","volume24h":"746410425.00","notionalVolume24h":"1721.05910421","ask":"0.00000236","bid":"0.00000234"},{"marketCode":"UMA-USDT","currentQuote":"0.3192","change24h":"0.0012","change24hPercent":"0.3774","highestQuote24h":"0.3218","lowestQuote24h":"0.3171","weightedAverage24h":"0.3191","volume24h":"7031.7000","notionalVolume24h":"2244.3295","ask":"0.3210","bid":"0.3191"},{"marketCode":"SPELL-USDT","currentQuote":"0.00007620","change24h":"-0.00000060","change24hPercent":"-0.78125000","highestQuote24h":"0.00007750","lowestQuote24h":"0.00007540","weightedAverage24h":"0.00007646","volume24h":"29421764.00","notionalVolume24h":"2249.69616050","ask":"0.00007680","bid":"0.00007610"},{"marketCode":"PIXEL-USDT","currentQuote":"0.0050","change24h":"0.0001","change24hPercent":"2.0408","highestQuote24h":"0.0050","lowestQuote24h":"0.0046","weightedAverage24h":"0.0048","volume24h":"23470.8000","notionalVolume24h":"113.4313","ask":"0.0049","bid":"0.0048"},{"marketCode":"WIF-USDT","currentQuote":"0.1372","change24h":"0.0005","change24hPercent":"0.3658","highestQuote24h":"0.1391","lowestQuote24h":"0.1346","weightedAverage24h":"0.1370","volume24h":"16405.5500","notionalVolume24h":"2248.1087","ask":"0.1377","bid":"0.1369"},{"marketCode":"BOME-USDT","currentQuote":"0.00078320","change24h":"-0.00001600","change24hPercent":"-2.00200200","highestQuote24h":"0.00080480","lowestQuote24h":"0.00076800","weightedAverage24h":"0.00078530","volume24h":"2818117.00","notionalVolume24h":"2213.07710720","ask":"0.00078780","bid":"0.00078350"},{"marketCode":"ETHFI-USDT","currentQuote":"0.4936","change24h":"-0.0073","change24hPercent":"-1.4574","highestQuote24h":"0.5068","lowestQuote24h":"0.4841","weightedAverage24h":"0.4941","volume24h":"4407.6000","notionalVolume24h":"2178.0782","ask":"0.4957","bid":"0.4916"},{"marketCode":"ENA-USDT","currentQuote":"0.0848","change24h":"0.0012","change24hPercent":"1.4354","highestQuote24h":"0.0848","lowestQuote24h":"0.0819","weightedAverage24h":"0.0837","volume24h":"65485.7300","notionalVolume24h":"5482.9808","ask":"0.0852","bid":"0.0845"},{"marketCode":"W-USDT","currentQuote":"0.0081","change24h":"-0.0003","change24hPercent":"-3.5714","highestQuote24h":"0.0089","lowestQuote24h":"0.0081","weightedAverage24h":"0.0082","volume24h":"134096.0000","notionalVolume24h":"1103.7422","ask":"0.0082","bid":"0.0081"},{"marketCode":"ARKM-USDT","currentQuote":"0.0878","change24h":"-0.0018","change24hPercent":"-2.0089","highestQuote24h":"0.0893","lowestQuote24h":"0.0841","weightedAverage24h":"0.0877","volume24h":"18147.1000","notionalVolume24h":"1591.7861","ask":"0.0880","bid":"0.0870"},{"marketCode":"NOT-USDT","currentQuote":"0.00038","change24h":"0.00000","change24hPercent":"0.00000","highestQuote24h":"0.00039","lowestQuote24h":"0.00037","weightedAverage24h":"0.00038","volume24h":"165076.0000","notionalVolume24h":"62.99983","ask":"0.00039","bid":"0.00038"},{"marketCode":"ZK-USDT","currentQuote":"0.0071","change24h":"-0.0011","change24hPercent":"-13.4146","highestQuote24h":"0.0081","lowestQuote24h":"0.0071","weightedAverage24h":"0.0077","volume24h":"25209.0000","notionalVolume24h":"194.3674","ask":"0.0076","bid":"0.0075"},{"marketCode":"ZRO-USDT","currentQuote":"0.7880","change24h":"0.0060","change24hPercent":"0.7673","highestQuote24h":"0.9420","lowestQuote24h":"0.7640","weightedAverage24h":"0.7760","volume24h":"2888.6300","notionalVolume24h":"2241.6820","ask":"0.7900","bid":"0.7860"},{"marketCode":"LISTA-USDT","currentQuote":"0.0600","change24h":"0.0015","change24hPercent":"2.5641","highestQuote24h":"0.0605","lowestQuote24h":"0.0585","weightedAverage24h":"0.0593","volume24h":"37842.2000","notionalVolume24h":"2246.1553","ask":"0.0610","bid":"0.0590"},{"marketCode":"DOGS-USDT","currentQuote":"0.0000348","change24h":"0.0000003","change24hPercent":"0.8695652","highestQuote24h":"0.0000354","lowestQuote24h":"0.0000338","weightedAverage24h":"0.0000346","volume24h":"64091433.00","notionalVolume24h":"2222.3069714","ask":"0.0000349","bid":"0.0000347"},{"marketCode":"HMSTR-USDT","currentQuote":"0.00017460","change24h":"0.00000020","change24hPercent":"0.11467890","highestQuote24h":"0.00018010","lowestQuote24h":"0.00017290","weightedAverage24h":"0.00017544","volume24h":"12490049.00","notionalVolume24h":"2191.28385680","ask":"0.00017640","bid":"0.00017330"},{"marketCode":"CATI-USDT","currentQuote":"0.0479","change24h":"-0.0006","change24hPercent":"-1.2371","highestQuote24h":"0.0497","lowestQuote24h":"0.0474","weightedAverage24h":"0.0484","volume24h":"45191.4000","notionalVolume24h":"2191.1734","ask":"0.0481","bid":"0.0477"},{"marketCode":"NEIRO-USDT","currentQuote":"0.00006370","change24h":"-0.00000021","change24hPercent":"-0.32858708","highestQuote24h":"0.00006466","lowestQuote24h":"0.00006215","weightedAverage24h":"0.00006329","volume24h":"34839832.00","notionalVolume24h":"2205.01578630","ask":"0.00006400","bid":"0.00006340"},{"marketCode":"TURBO-USDT","currentQuote":"0.000776","change24h":"-0.000004","change24hPercent":"-0.512821","highestQuote24h":"0.000785","lowestQuote24h":"0.000756","weightedAverage24h":"0.000771","volume24h":"2842579.00","notionalVolume24h":"2193.701461","ask":"0.000779","bid":"0.000773"},{"marketCode":"PNUT-USDT","currentQuote":"0.0421","change24h":"0.0010","change24hPercent":"2.4331","highestQuote24h":"0.0423","lowestQuote24h":"0.0406","weightedAverage24h":"0.0413","volume24h":"53617.1800","notionalVolume24h":"2216.3532","ask":"0.0422","bid":"0.0419"},{"marketCode":"MOVE-USDT","currentQuote":"0.006000","change24h":"-0.000230","change24hPercent":"-3.691814","highestQuote24h":"0.007330","lowestQuote24h":"0.005990","weightedAverage24h":"0.006162","volume24h":"397914.6400","notionalVolume24h":"2452.035544","ask":"0.006030","bid":"0.005990"},{"marketCode":"ME-USDT","currentQuote":"0.0589","change24h":"-0.0019","change24hPercent":"-3.1250","highestQuote24h":"0.0608","lowestQuote24h":"0.0575","weightedAverage24h":"0.0588","volume24h":"39184.0690","notionalVolume24h":"2307.6311","ask":"0.0590","bid":"0.0587"},{"marketCode":"VANA-USDT","currentQuote":"0.8480","change24h":"-0.0220","change24hPercent":"-2.5287","highestQuote24h":"0.8710","lowestQuote24h":"0.8410","weightedAverage24h":"0.8547","volume24h":"2627.6970","notionalVolume24h":"2245.9727","ask":"0.8510","bid":"0.8450"},{"marketCode":"ORCA-USDT","currentQuote":"1.0450","change24h":"-0.0190","change24hPercent":"-1.7857","highestQuote24h":"1.0730","lowestQuote24h":"1.0430","weightedAverage24h":"1.0563","volume24h":"2042.2170","notionalVolume24h":"2157.3616","ask":"1.0580","bid":"1.0530"},{"marketCode":"PENGU-USDT","currentQuote":"0.006102","change24h":"0.000118","change24hPercent":"1.971925","highestQuote24h":"0.006102","lowestQuote24h":"0.005912","weightedAverage24h":"0.006002","volume24h":"371339.2000","notionalVolume24h":"2229.084290","ask":"0.006120","bid":"0.006085"},{"marketCode":"AGLD-USDT","currentQuote":"0.1562","change24h":"-0.0005","change24hPercent":"-0.3191","highestQuote24h":"0.1567","lowestQuote24h":"0.1510","weightedAverage24h":"0.1534","volume24h":"14464.2240","notionalVolume24h":"2219.1624","ask":"0.1567","bid":"0.1558"},{"marketCode":"USUAL-USDT","currentQuote":"0.008800","change24h":"-0.000010","change24hPercent":"-0.113507","highestQuote24h":"0.009090","lowestQuote24h":"0.008620","weightedAverage24h":"0.008802","volume24h":"247872.1500","notionalVolume24h":"2181.836601","ask":"0.008830","bid":"0.008760"},{"marketCode":"S-USDT","currentQuote":"0.02157","change24h":"-0.00036","change24hPercent":"-1.64159","highestQuote24h":"0.02223","lowestQuote24h":"0.02107","weightedAverage24h":"0.02168","volume24h":"99659.50700","notionalVolume24h":"2160.61952","ask":"0.02173","bid":"0.02159"},{"marketCode":"HIVE-USDT","currentQuote":"0.038140","change24h":"-0.000680","change24hPercent":"-1.751674","highestQuote24h":"0.039210","lowestQuote24h":"0.037380","weightedAverage24h":"0.038321","volume24h":"57535.0000","notionalVolume24h":"2204.802593","ask":"0.038300","bid":"0.037980"},{"marketCode":"VIRTUAL-USDT","currentQuote":"0.5835","change24h":"0.0062","change24hPercent":"1.0740","highestQuote24h":"0.5886","lowestQuote24h":"0.5697","weightedAverage24h":"0.5780","volume24h":"3847.6510","notionalVolume24h":"2224.0236","ask":"0.5883","bid":"0.5820"},{"marketCode":"AIXBT-USDT","currentQuote":"0.01740","change24h":"-0.00020","change24hPercent":"-1.13636","highestQuote24h":"0.02008","lowestQuote24h":"0.01710","weightedAverage24h":"0.01747","volume24h":"127866.28100","notionalVolume24h":"2234.00119","ask":"0.01750","bid":"0.01730"},{"marketCode":"GRIFFAIN-USDT","currentQuote":"0.01206","change24h":"-0.00007","change24hPercent":"-0.57708","highestQuote24h":"0.01477","lowestQuote24h":"0.01180","weightedAverage24h":"0.01210","volume24h":"868156.11400","notionalVolume24h":"10509.68474","ask":"0.01210","bid":"0.01203"},{"marketCode":"TRUMP-USDT","currentQuote":"1.40900","change24h":"0.00800","change24hPercent":"0.57102","highestQuote24h":"1.42000","lowestQuote24h":"1.38000","weightedAverage24h":"1.40080","volume24h":"1498.55100","notionalVolume24h":"2099.17612","ask":"1.41900","bid":"1.40400"},{"marketCode":"MELANIA-USDT","currentQuote":"0.07000","change24h":"-0.00020","change24hPercent":"-0.28490","highestQuote24h":"0.07110","lowestQuote24h":"0.06910","weightedAverage24h":"0.06994","volume24h":"32374.22900","notionalVolume24h":"2264.35393","ask":"0.07050","bid":"0.06950"},{"marketCode":"ANIME-USDT","currentQuote":"0.002384","change24h":"-0.000044","change24hPercent":"-1.812191","highestQuote24h":"0.002428","lowestQuote24h":"0.002347","weightedAverage24h":"0.002395","volume24h":"944620.30000","notionalVolume24h":"2263.204270","ask":"0.002402","bid":"0.002365"},{"marketCode":"HYPE-USDT","currentQuote":"59.4300","change24h":"0.3200","change24hPercent":"0.5414","highestQuote24h":"60.4200","lowestQuote24h":"58.5000","weightedAverage24h":"59.3412","volume24h":"38.18770","notionalVolume24h":"2266.1053","ask":"59.8300","bid":"59.5100"},{"marketCode":"WLFI-USDT","currentQuote":"0.06080","change24h":"0.00050","change24hPercent":"0.82919","highestQuote24h":"0.06100","lowestQuote24h":"0.05960","weightedAverage24h":"0.06040","volume24h":"36569.50000","notionalVolume24h":"2208.80382","ask":"0.06100","bid":"0.06060"},{"marketCode":"AI16Z-TRY","currentQuote":"2.6","change24h":"0","change24hPercent":"0","highestQuote24h":"2.6","lowestQuote24h":"2.6","weightedAverage24h":"2.6","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"ATH-TRY","currentQuote":"0.18","change24h":"0","change24hPercent":"0","highestQuote24h":"0.18","lowestQuote24h":"0.18","weightedAverage24h":"0.18","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"CGPT-TRY","currentQuote":"0.93","change24h":"-0.01","change24hPercent":"-1.27","highestQuote24h":"0.93","lowestQuote24h":"0.93","weightedAverage24h":"0.93","volume24h":"3.21421937","notionalVolume24h":"3","ask":"0.00","bid":"0.00"},{"marketCode":"COOKIE-TRY","currentQuote":"0.5","change24h":"-0.03","change24hPercent":"-6.16","highestQuote24h":"0.5","lowestQuote24h":"0.5","weightedAverage24h":"0.5","volume24h":"8.4960013","notionalVolume24h":"4.29","ask":"0.00","bid":"0.00"},{"marketCode":"COW-TRY","currentQuote":"5.23","change24h":"-0.22","change24hPercent":"-3.97","highestQuote24h":"5.23","lowestQuote24h":"5.23","weightedAverage24h":"5.23","volume24h":"1954.4","notionalVolume24h":"10225.57","ask":"0.00","bid":"0.00"},{"marketCode":"DRIFT-TRY","currentQuote":"0.55","change24h":"0","change24hPercent":"-0.26","highestQuote24h":"0.56","lowestQuote24h":"0.55","weightedAverage24h":"0.56","volume24h":"96.30851091","notionalVolume24h":"53.98","ask":"0.00","bid":"0.00"},{"marketCode":"ELIZAOS-TRY","currentQuote":"0.01","change24h":"0","change24hPercent":"-2.51","highestQuote24h":"0.01","lowestQuote24h":"0.01","weightedAverage24h":"0.01","volume24h":"498.32834502","notionalVolume24h":"4.78","ask":"0.00","bid":"0.00"},{"marketCode":"GOAT-TRY","currentQuote":"0.61","change24h":"0","change24hPercent":"-0.62","highestQuote24h":"0.61","lowestQuote24h":"0.61","weightedAverage24h":"0.61","volume24h":"4.9047168","notionalVolume24h":"3","ask":"0.00","bid":"0.00"},{"marketCode":"HFT-TRY","currentQuote":"0.34","change24h":"0","change24hPercent":"1.01","highestQuote24h":"0.34","lowestQuote24h":"0.34","weightedAverage24h":"0.34","volume24h":"353871.52563947","notionalVolume24h":"119782.21","ask":"0.00","bid":"0.00"},{"marketCode":"IDEX-TRY","currentQuote":"0.03","change24h":"0","change24hPercent":"0","highestQuote24h":"0.03","lowestQuote24h":"0.03","weightedAverage24h":"0.03","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"LRC-TRY","currentQuote":"0.49","change24h":"0","change24hPercent":"0","highestQuote24h":"0.49","lowestQuote24h":"0.49","weightedAverage24h":"0.49","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"OXT-TRY","currentQuote":"0.57","change24h":"0","change24hPercent":"0","highestQuote24h":"0.57","lowestQuote24h":"0.57","weightedAverage24h":"0.57","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"RDNT-TRY","currentQuote":"0.02","change24h":"0","change24hPercent":"0","highestQuote24h":"0.02","lowestQuote24h":"0.02","weightedAverage24h":"0.02","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"TOKEN-TRY","currentQuote":"0.09","change24h":"0","change24hPercent":"0","highestQuote24h":"0.09","lowestQuote24h":"0.09","weightedAverage24h":"0.09","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"USDOT-TRY","currentQuote":"46.45","change24h":"0","change24hPercent":"0","highestQuote24h":"46.45","lowestQuote24h":"46.45","weightedAverage24h":"46.45","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VANRY-TRY","currentQuote":"0.04","change24h":"0","change24hPercent":"0","highestQuote24h":"0.04","lowestQuote24h":"0.04","weightedAverage24h":"0.04","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"VTHO-TRY","currentQuote":"0.02","change24h":"0","change24hPercent":"0","highestQuote24h":"0.02","lowestQuote24h":"0.02","weightedAverage24h":"0.02","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"},{"marketCode":"WAVES-TRY","currentQuote":"28.5","change24h":"0","change24hPercent":"0","highestQuote24h":"28.5","lowestQuote24h":"28.5","weightedAverage24h":"28.5","volume24h":"0","notionalVolume24h":"0","ask":"0.00","bid":"0.00"}]